CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 79.40 79.40 79.40 79.40 0.0K
08:20 79.50 79.50 79.50 79.50 0.0K
08:43 78.30 78.30 78.30 78.30 0.7K
08:51 79.40 79.40 79.40 79.40 0.0K
10:32 79.29 79.29 79.29 79.29 3.0K
10:36 79.29 79.29 79.29 79.29 3.2K
10:54 79.70 79.70 79.70 79.70 0.1K
10:59 79.29 79.29 79.29 79.29 25.2K
11:00 79.70 79.70 79.70 79.70 0.0K
11:05 79.30 79.30 79.30 79.30 1.1K
11:25 78.70 78.70 78.70 78.70 0.0K
12:21 79.60 79.60 79.60 79.60 1.6K
13:16 79.39 79.39 79.39 79.39 0.9K
14:30 79.42 79.42 79.42 79.42 25.0K
14:39 79.48 79.48 79.48 79.48 2.5K
14:49 79.30 79.50 79.30 79.50 4.5K
14:51 79.48 79.48 79.48 79.48 4.5K
14:58 79.60 79.60 79.60 79.60 0.1K
15:25 79.70 79.70 79.70 79.70 0.1K
15:43 80.00 80.10 80.00 80.10 2.3K
15:52 80.30 80.30 80.30 80.30 0.4K
15:59 80.34 80.34 80.34 80.34 1.0K
16:09 80.15 80.15 80.15 80.15 50.0K
16:10 80.50 80.70 80.50 80.70 2.5K
16:21 80.70 80.70 80.70 80.70 0.4K
16:22 80.70 80.70 80.70 80.70 0.2K
16:25 80.70 80.70 80.40 80.40 50.7K
16:28 80.70 80.70 80.70 80.70 0.1K
16:29 80.70 80.70 80.70 80.70 0.3K
16:35 80.40 80.40 80.40 80.40 144.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available