| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 08:15 | 80.26 | 80.26 | 80.26 | 80.26 | 1.8K |
| 08:20 | 80.70 | 80.70 | 80.70 | 80.70 | 5.0K |
| 08:22 | 80.26 | 80.26 | 80.26 | 80.26 | 1.5K |
| 08:23 | 80.62 | 80.62 | 80.62 | 80.62 | 4.8K |
| 08:27 | 80.68 | 80.68 | 80.68 | 80.68 | 6.0K |
| 08:33 | 80.67 | 80.67 | 80.67 | 80.67 | 24.8K |
| 08:43 | 80.48 | 80.48 | 80.48 | 80.48 | 0.5K |
| 08:51 | 80.73 | 80.73 | 80.73 | 80.73 | 5.0K |
| 08:54 | 80.48 | 80.48 | 79.70 | 79.70 | 0.9K |
| 09:02 | 80.47 | 80.47 | 80.47 | 80.47 | 1.8K |
| 09:08 | 80.48 | 80.48 | 80.48 | 80.48 | 3.0K |
| 09:11 | 81.00 | 81.00 | 80.90 | 80.90 | 4.2K |
| 09:15 | 80.84 | 80.84 | 80.84 | 80.84 | 6.0K |
| 09:18 | 80.80 | 80.80 | 80.80 | 80.80 | 1.0K |
| 09:22 | 80.90 | 80.90 | 80.90 | 80.90 | 6.5K |
| 09:33 | 80.90 | 80.90 | 80.90 | 80.90 | 9.0K |
| 09:34 | 80.80 | 80.80 | 80.80 | 80.80 | 1.0K |
| 09:39 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 09:55 | 81.10 | 81.10 | 81.10 | 81.10 | 0.5K |
| 09:56 | 80.98 | 80.98 | 80.98 | 80.98 | 1.0K |
| 10:06 | 81.10 | 81.10 | 81.10 | 81.10 | 0.0K |
| 10:07 | 81.20 | 81.20 | 81.20 | 81.20 | 0.1K |
| 10:11 | 81.61 | 81.61 | 81.61 | 81.61 | 2.8K |
| 10:13 | 80.99 | 80.99 | 80.99 | 80.99 | 50.0K |
| 10:14 | 81.00 | 81.00 | 80.60 | 80.60 | 9.0K |
| 10:17 | 80.80 | 80.80 | 80.80 | 80.80 | 3.3K |
| 10:26 | 80.70 | 80.70 | 80.70 | 80.70 | 1.7K |
| 10:29 | 80.70 | 80.70 | 80.70 | 80.70 | 1.8K |
| 10:31 | 80.70 | 80.70 | 80.70 | 80.70 | 2.7K |
| 10:58 | 80.40 | 80.40 | 80.40 | 80.40 | 0.2K |
| 11:12 | 80.70 | 80.70 | 80.70 | 80.70 | 6.2K |
| 11:16 | 80.30 | 80.30 | 80.20 | 80.20 | 10.6K |
| 11:19 | 80.70 | 80.70 | 80.70 | 80.70 | 0.7K |
| 11:24 | 80.80 | 80.80 | 80.80 | 80.80 | 0.5K |
| 11:25 | 80.90 | 80.90 | 80.90 | 80.90 | 0.2K |
| 11:46 | 80.92 | 80.92 | 80.92 | 80.92 | 5.0K |
| 11:59 | 80.50 | 80.50 | 80.40 | 80.40 | 7.3K |
| 12:01 | 80.10 | 80.10 | 80.10 | 80.10 | 1.0K |
| 12:27 | 80.30 | 80.40 | 80.30 | 80.40 | 28.1K |
| 12:28 | 80.50 | 80.50 | 80.50 | 80.50 | 0.2K |
| 12:30 | 80.60 | 80.60 | 80.60 | 80.60 | 0.2K |
| 12:35 | 80.40 | 80.40 | 80.40 | 80.40 | 11.6K |
| 13:50 | 80.69 | 80.69 | 80.69 | 80.69 | 10.0K |
| 13:56 | 80.40 | 80.40 | 80.40 | 80.40 | 6.2K |
| 13:59 | 80.58 | 80.58 | 80.58 | 80.58 | 3.7K |
| 14:18 | 80.40 | 80.70 | 80.40 | 80.50 | 6.7K |
| 14:31 | 80.70 | 80.80 | 80.70 | 80.80 | 0.5K |
| 14:38 | 80.78 | 80.78 | 80.78 | 80.78 | 0.6K |
| 14:52 | 80.79 | 80.79 | 80.79 | 80.79 | 5.0K |
| 15:18 | 80.90 | 80.90 | 80.90 | 80.90 | 0.3K |
| 15:19 | 80.99 | 80.99 | 80.99 | 80.99 | 8.4K |
| 15:25 | 81.10 | 81.10 | 81.10 | 81.10 | 0.0K |
| 15:43 | 80.94 | 80.94 | 80.94 | 80.94 | 3.7K |
| 15:46 | 81.10 | 81.10 | 81.10 | 81.10 | 0.0K |
| 16:13 | 80.82 | 80.82 | 80.82 | 80.82 | 25.0K |
| 16:20 | 80.82 | 80.82 | 80.82 | 80.82 | 30.0K |
| 16:21 | 80.70 | 80.70 | 80.70 | 80.70 | 1.3K |
| 16:22 | 81.00 | 81.00 | 81.00 | 81.00 | 1.2K |
| 16:25 | 80.90 | 80.90 | 80.50 | 80.80 | 13.0K |
| 16:26 | 80.68 | 80.68 | 80.68 | 80.68 | 6.5K |
| 16:29 | 80.70 | 80.70 | 80.50 | 80.50 | 3.3K |
| 16:35 | 80.40 | 80.40 | 80.40 | 80.40 | 63.2K |