CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 80.30 80.40 80.30 80.40 65.2K
08:03 80.50 80.50 80.50 80.50 8.4K
08:06 79.96 79.96 79.96 79.96 6.5K
08:33 79.80 79.80 79.80 79.80 0.9K
08:40 80.00 80.00 80.00 80.00 5.4K
08:42 80.12 80.12 80.12 80.12 1.2K
08:51 80.12 80.12 80.12 80.12 3.5K
08:53 80.04 80.04 80.04 80.04 0.5K
08:58 80.25 80.25 80.25 80.25 8.0K
09:00 79.80 79.80 79.70 79.80 5.5K
09:01 79.60 79.60 79.09 79.10 6.3K
09:02 79.20 79.30 79.00 79.30 17.7K
09:26 79.40 79.40 79.40 79.40 0.0K
09:32 79.36 79.36 79.36 79.36 5.0K
10:02 79.00 79.24 79.00 79.24 1.4K
10:09 79.00 79.00 79.00 79.00 0.0K
10:22 79.00 79.00 79.00 79.00 4.8K
10:31 79.18 79.18 79.18 79.18 2.7K
11:47 79.17 79.17 79.17 79.17 0.2K
12:04 79.24 79.24 79.24 79.24 2.0K
12:34 79.36 79.36 79.36 79.36 5.7K
12:37 79.24 79.24 79.24 79.24 3.2K
12:52 79.13 79.13 79.13 79.13 34.5K
12:54 79.30 79.30 79.30 79.30 0.0K
13:51 79.18 79.18 79.18 79.18 0.4K
13:56 79.00 79.00 79.00 79.00 1.1K
14:03 78.90 79.20 78.90 79.20 0.1K
14:07 78.90 78.90 78.90 78.90 2.5K
14:20 78.60 78.60 78.60 78.60 0.0K
14:38 78.50 78.50 78.50 78.50 0.2K
14:43 78.40 78.40 78.40 78.40 0.0K
14:56 78.42 78.42 78.42 78.42 0.6K
15:08 78.63 78.70 78.63 78.70 30.7K
15:13 78.54 78.54 78.54 78.54 1.9K
15:16 78.30 78.30 78.30 78.30 0.0K
15:28 78.50 78.50 78.50 78.50 8.3K
15:38 78.50 78.50 78.50 78.50 22.9K
16:01 78.30 78.30 78.30 78.30 0.1K
16:02 78.50 78.50 78.50 78.50 2.4K
16:07 78.60 78.70 78.60 78.70 0.3K
16:09 79.00 79.00 79.00 79.00 0.3K
16:10 79.00 79.10 79.00 79.10 1.0K
16:11 79.10 79.10 79.10 79.10 0.3K
16:12 79.10 79.10 79.10 79.10 0.2K
16:13 79.10 79.10 79.10 79.10 0.3K
16:14 79.10 79.30 79.10 79.30 0.1K
16:15 79.30 79.30 79.30 79.30 0.3K
16:16 79.30 79.30 79.30 79.30 0.3K
16:17 79.30 79.30 79.30 79.30 0.2K
16:18 79.30 79.40 79.30 79.40 0.2K
16:19 79.40 79.40 79.40 79.40 0.5K
16:20 79.40 79.40 79.10 79.10 0.2K
16:21 79.10 79.10 79.10 79.10 4.9K
16:22 78.90 78.90 78.90 78.90 0.0K
16:23 78.90 78.90 78.90 78.90 0.0K
16:24 78.90 78.90 78.90 78.90 2.1K
16:25 78.80 78.80 78.80 78.80 0.1K
16:26 78.80 79.00 78.80 79.00 0.1K
16:27 78.80 78.80 78.80 78.80 0.1K
16:28 78.80 78.80 78.80 78.80 0.0K
16:29 79.00 79.10 78.80 78.80 1.0K
16:35 78.50 78.50 78.50 78.50 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available