| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 74.70 | 75.66 | 74.70 | 75.66 | 0.1K |
| 08:06 | 75.59 | 75.59 | 75.59 | 75.59 | 4.0K |
| 08:10 | 74.70 | 74.70 | 74.70 | 74.70 | 0.1K |
| 08:16 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 08:22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.0K |
| 08:23 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 08:24 | 76.38 | 76.38 | 76.38 | 76.38 | 0.0K |
| 08:30 | 76.20 | 76.20 | 76.20 | 76.20 | 0.2K |
| 08:31 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 08:32 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 08:43 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 08:45 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
| 08:59 | 77.30 | 77.30 | 77.30 | 77.30 | 0.8K |
| 09:38 | 76.62 | 76.62 | 76.62 | 76.62 | 1.3K |
| 09:55 | 76.70 | 76.70 | 76.70 | 76.70 | 1.0K |
| 09:56 | 77.10 | 77.10 | 77.10 | 77.10 | 0.8K |
| 10:23 | 76.09 | 76.09 | 76.09 | 76.09 | 7.5K |
| 10:55 | 76.62 | 76.62 | 76.62 | 76.62 | 180.0K |
| 11:11 | 76.11 | 76.11 | 76.11 | 76.11 | 1.5K |
| 12:10 | 76.11 | 76.11 | 76.11 | 76.11 | 2.3K |
| 12:21 | 76.70 | 76.70 | 76.70 | 76.70 | 0.5K |
| 13:45 | 75.90 | 75.90 | 75.90 | 75.90 | 5.0K |
| 13:46 | 75.90 | 75.90 | 75.90 | 75.90 | 2.6K |
| 14:14 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 14:37 | 75.36 | 75.36 | 75.36 | 75.36 | 1.3K |
| 14:38 | 75.15 | 75.15 | 75.15 | 75.15 | 0.7K |
| 14:42 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0K |
| 14:47 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:54 | 75.20 | 75.20 | 75.20 | 75.20 | 20.0K |
| 16:01 | 74.40 | 74.40 | 74.24 | 74.40 | 3.7K |
| 16:02 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 16:03 | 74.40 | 75.00 | 74.40 | 75.00 | 3.4K |
| 16:19 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 16:23 | 75.29 | 75.29 | 75.29 | 75.29 | 6.7K |
| 16:28 | 75.42 | 75.42 | 75.42 | 75.42 | 2.6K |
| 16:35 | 74.70 | 74.70 | 74.70 | 74.70 | 56.2K |