CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 74.95 74.95 74.95 74.95 2.6K
08:30 74.50 74.50 74.50 74.50 0.2K
08:44 75.14 75.14 75.14 75.14 0.1K
08:46 75.80 75.80 75.62 75.62 0.3K
08:59 75.70 75.70 75.70 75.70 0.1K
09:15 75.60 75.60 75.60 75.60 0.2K
09:39 75.34 75.34 75.34 75.34 0.0K
10:06 75.08 75.08 75.08 75.08 0.5K
10:48 75.07 75.07 75.07 75.07 1.0K
10:51 75.07 75.07 75.07 75.07 0.5K
12:08 74.60 74.60 74.60 74.60 3.0K
12:10 74.63 74.63 74.63 74.63 13.3K
12:11 74.81 74.81 74.81 74.81 1.2K
12:15 74.40 74.40 74.40 74.40 2.1K
12:34 74.07 74.07 74.07 74.07 1.1K
12:35 73.60 74.00 73.60 74.00 3.0K
12:36 74.00 74.00 74.00 74.00 0.0K
12:50 73.79 74.00 73.60 73.60 7.3K
12:51 73.95 73.95 73.95 73.95 3.2K
12:54 74.10 74.10 74.10 74.10 17.3K
13:01 73.80 73.80 73.80 73.80 3.7K
13:26 74.10 74.10 74.10 74.10 1.3K
13:29 74.30 74.30 74.30 74.30 0.1K
13:45 73.80 73.80 73.80 73.80 0.3K
13:46 74.20 74.20 74.20 74.20 0.0K
14:13 74.20 74.20 74.20 74.20 0.0K
14:14 74.20 74.20 74.20 74.20 0.0K
14:17 74.04 74.04 74.04 74.04 4.0K
14:18 74.20 74.20 74.20 74.20 0.0K
14:19 74.20 74.20 74.20 74.20 0.0K
14:29 74.00 74.00 73.90 73.90 6.3K
14:32 74.10 74.10 74.10 74.10 0.1K
14:47 74.10 74.10 74.10 74.10 0.0K
14:53 74.10 74.10 74.10 74.10 4.0K
15:34 74.90 74.90 74.90 74.90 0.0K
15:55 74.20 74.20 74.20 74.20 0.1K
16:00 74.20 74.20 74.20 74.20 0.1K
16:08 74.59 74.59 74.59 74.59 0.0K
16:09 74.70 74.70 74.70 74.70 0.0K
16:17 74.20 74.20 74.20 74.20 3.4K
16:18 73.90 74.40 73.90 74.40 0.2K
16:24 73.90 73.90 73.90 73.90 1.3K
16:25 73.80 73.80 73.80 73.80 0.4K
16:28 73.80 74.03 73.80 73.80 2.2K
16:29 73.80 73.80 73.80 73.80 0.3K
16:35 73.70 73.70 73.70 73.70 100.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available