CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 74.06 74.06 74.06 74.06 12.2K
08:08 74.16 74.16 74.16 74.16 0.3K
08:10 75.00 75.00 75.00 75.00 0.0K
08:16 75.00 75.00 75.00 75.00 0.0K
08:30 73.60 73.60 73.60 73.60 0.2K
08:46 75.00 75.00 75.00 75.00 0.6K
08:59 74.48 74.48 74.48 74.48 0.4K
09:04 74.48 74.48 74.48 74.48 0.4K
09:14 73.80 73.80 73.80 73.80 0.9K
09:16 74.00 74.00 73.50 73.50 5.7K
09:17 74.00 74.00 73.74 73.74 5.0K
09:21 73.70 73.70 73.70 73.70 7.8K
09:22 73.80 73.80 73.80 73.80 0.0K
09:36 73.65 73.65 73.65 73.65 0.0K
09:59 73.90 73.90 73.90 73.90 0.0K
10:04 73.48 73.48 73.48 73.48 7.5K
10:29 73.80 73.80 73.80 73.80 0.1K
10:33 73.73 73.73 73.73 73.73 13.5K
10:35 73.48 73.90 73.48 73.90 0.1K
10:36 73.90 73.90 73.90 73.90 0.0K
10:37 73.90 73.90 73.90 73.90 0.0K
10:38 73.90 73.90 73.90 73.90 0.0K
10:39 73.90 73.90 73.90 73.90 0.0K
10:41 73.70 73.70 73.70 73.70 5.1K
10:42 73.80 73.80 73.80 73.80 0.0K
10:43 73.80 73.80 73.80 73.80 0.0K
10:44 73.80 73.80 73.80 73.80 0.0K
10:45 73.80 73.80 73.80 73.80 0.0K
10:46 73.80 73.80 73.80 73.80 0.0K
11:08 73.80 73.80 73.80 73.80 0.0K
11:18 73.20 73.20 73.20 73.20 6.4K
11:34 73.37 73.37 73.37 73.37 1.0K
11:36 73.58 73.58 73.40 73.40 24.5K
11:37 73.40 73.40 73.40 73.40 0.0K
11:38 73.41 73.41 73.41 73.41 0.0K
11:47 73.37 73.37 73.37 73.37 1.4K
11:49 73.70 73.70 73.70 73.70 0.0K
11:57 73.70 73.70 73.70 73.70 0.6K
12:04 73.70 73.70 73.70 73.70 0.0K
12:15 73.40 73.40 73.20 73.20 5.8K
12:20 73.20 73.50 73.20 73.50 19.3K
12:22 73.04 73.04 73.04 73.04 0.1K
12:23 73.10 73.10 73.10 73.10 0.0K
12:25 73.10 73.10 73.10 73.10 0.0K
12:27 72.90 72.90 72.90 72.90 0.0K
12:33 72.90 72.90 72.90 72.90 0.1K
12:38 72.54 72.54 72.54 72.54 1.7K
12:58 72.65 72.65 72.65 72.65 14.0K
12:59 72.40 72.40 72.40 72.40 3.5K
13:00 72.50 72.50 72.50 72.50 3.0K
13:03 72.63 72.63 72.63 72.63 13.7K
13:07 72.54 72.54 72.54 72.54 0.5K
13:16 72.90 72.90 72.90 72.90 0.0K
13:17 72.90 72.90 72.90 72.90 0.0K
13:18 72.90 72.90 72.90 72.90 0.0K
13:19 72.90 72.90 72.90 72.90 0.0K
13:20 72.90 72.90 72.90 72.90 0.0K
13:21 72.90 72.90 72.90 72.90 0.0K
13:22 72.90 72.90 72.90 72.90 0.0K
13:24 72.90 72.90 72.90 72.90 0.0K
13:25 72.14 72.14 72.14 72.14 0.0K
13:26 72.90 72.90 72.90 72.90 0.0K
13:28 72.45 72.45 72.45 72.45 2.0K
13:29 72.45 72.90 72.45 72.90 5.0K
13:30 72.80 72.80 72.80 72.80 0.0K
13:32 72.80 72.80 72.80 72.80 0.0K
13:35 72.70 72.70 72.70 72.70 9.3K
13:43 72.54 72.54 72.54 72.54 1.3K
13:52 72.50 72.50 72.50 72.50 0.0K
13:53 72.50 72.50 72.00 72.00 12.8K
13:54 72.00 72.00 72.00 72.00 0.0K
13:56 71.75 71.75 71.75 71.75 5.0K
13:58 72.00 72.00 71.50 71.50 0.4K
13:59 72.00 72.00 72.00 72.00 0.0K
14:00 72.00 72.00 71.50 72.00 0.2K
14:01 72.00 72.00 72.00 72.00 0.0K
14:02 72.00 72.00 72.00 72.00 0.0K
14:03 72.00 72.00 72.00 72.00 0.0K
14:05 71.80 71.80 71.80 71.80 2.8K
14:06 71.70 71.70 71.70 71.70 0.0K
14:07 71.50 71.53 71.50 71.53 8.5K
14:08 71.70 71.70 71.70 71.70 0.0K
14:09 71.35 71.70 71.35 71.70 6.8K
14:10 71.70 71.70 71.70 71.70 0.0K
14:11 71.70 71.70 71.42 71.62 30.4K
14:12 71.30 71.40 71.30 71.40 11.4K
14:13 71.30 71.30 71.30 71.30 5.2K
14:14 71.30 71.30 71.30 71.30 0.2K
14:15 71.13 71.30 71.13 71.30 0.3K
14:16 71.30 71.30 71.30 71.30 0.0K
14:17 71.30 71.30 71.30 71.30 0.0K
14:18 71.30 71.30 71.00 71.23 7.5K
14:19 71.30 71.30 71.30 71.30 0.0K
14:20 71.30 71.30 71.30 71.30 0.0K
14:21 71.14 71.30 71.14 71.30 20.6K
14:22 71.40 71.72 71.40 71.72 4.4K
14:25 71.50 71.50 71.50 71.50 0.0K
14:30 71.42 71.42 71.42 71.42 3.0K
14:33 71.50 71.50 71.50 71.50 20.0K
14:36 71.42 71.42 71.42 71.42 1.0K
14:38 71.38 71.38 71.38 71.38 10.0K
14:44 71.42 71.42 71.42 71.42 1.3K
14:49 71.42 71.42 71.42 71.42 0.9K
14:55 71.30 71.30 71.30 71.30 0.1K
14:56 71.50 71.50 71.50 71.50 0.1K
14:57 71.50 71.50 71.50 71.50 0.0K
15:00 71.50 71.50 71.50 71.50 0.0K
15:08 71.20 71.20 71.20 71.20 0.0K
15:22 71.38 71.38 71.38 71.38 1.5K
15:31 71.38 71.38 71.38 71.38 3.5K
15:32 71.50 71.50 71.50 71.50 20.0K
15:33 71.50 71.50 71.50 71.50 1.9K
15:43 71.97 71.97 71.97 71.97 5.0K
15:44 72.00 72.00 72.00 72.00 10.0K
15:46 71.70 71.70 71.70 71.70 0.5K
15:49 71.56 71.78 71.56 71.78 19.2K
15:57 71.60 71.60 71.60 71.60 5.0K
15:58 71.70 71.70 71.67 71.67 0.3K
15:59 71.67 71.67 71.67 71.67 0.0K
16:00 71.67 71.67 71.67 71.67 0.0K
16:02 71.67 71.67 71.53 71.53 0.0K
16:05 71.64 71.64 71.64 71.64 1.0K
16:10 71.40 71.40 71.40 71.40 0.8K
16:13 71.50 71.50 71.50 71.50 2.8K
16:15 71.60 71.60 71.60 71.60 9.2K
16:16 71.60 71.60 71.60 71.60 50.0K
16:26 71.73 71.73 71.73 71.73 5.0K
16:27 71.70 71.70 71.70 71.70 1.7K
16:28 71.50 71.50 71.50 71.50 0.3K
16:29 71.60 72.07 71.50 71.74 11.8K
16:35 72.30 72.30 72.30 72.30 106.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available