CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 73.30 73.30 73.30 73.30 0.0K
08:27 73.20 73.20 73.20 73.20 3.0K
09:43 73.20 73.20 73.20 73.20 0.0K
09:44 72.27 72.27 72.27 72.27 2.4K
10:02 71.71 71.71 71.71 71.71 0.0K
10:03 72.23 72.23 72.23 72.23 3.7K
10:39 72.10 72.10 72.10 72.10 4.6K
10:50 72.61 72.61 72.61 72.61 0.5K
10:53 72.61 72.61 72.61 72.61 0.5K
10:55 71.84 71.84 71.84 71.84 2.6K
11:00 72.78 72.78 72.78 72.78 0.0K
11:24 71.90 71.90 71.90 71.90 5.4K
12:09 71.70 71.70 71.70 71.70 2.6K
12:15 71.60 71.60 71.60 71.60 3.7K
12:16 71.71 71.71 71.71 71.71 1.9K
12:48 71.86 71.86 71.86 71.86 3.5K
14:14 71.94 71.94 71.94 71.94 211.7K
14:30 71.50 71.50 71.50 71.50 12.3K
14:33 72.10 72.10 72.10 72.10 0.0K
15:17 71.95 71.95 71.95 71.95 0.3K
16:00 72.10 72.20 72.10 72.20 0.0K
16:11 72.20 72.20 72.20 72.20 0.0K
16:12 72.20 72.20 72.20 72.20 0.0K
16:35 71.50 71.50 71.50 71.50 131.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available