CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.10 72.10 71.65 71.65 1.5K
08:37 71.55 71.55 71.55 71.55 1.7K
08:49 71.55 71.61 71.55 71.61 10.5K
09:02 71.90 72.20 71.90 72.20 14.9K
09:22 72.00 72.00 72.00 72.00 0.2K
09:23 72.80 72.80 72.80 72.80 0.0K
09:24 72.80 72.80 72.80 72.80 0.0K
09:25 72.80 72.80 72.40 72.40 3.4K
09:27 72.80 72.80 72.80 72.80 0.0K
09:28 72.80 72.80 72.80 72.80 0.0K
09:29 72.80 72.80 72.80 72.80 0.0K
09:30 72.80 72.80 72.80 72.80 0.0K
09:31 72.80 72.80 72.80 72.80 0.0K
09:34 72.80 72.80 72.80 72.80 0.0K
09:36 72.80 72.80 72.80 72.80 0.0K
09:37 72.80 72.80 72.80 72.80 0.0K
09:38 72.80 72.80 72.80 72.80 0.0K
09:39 72.80 72.80 72.80 72.80 0.0K
09:40 72.80 72.80 72.80 72.80 0.0K
09:42 72.80 72.80 72.80 72.80 0.0K
09:48 73.70 73.70 73.70 73.70 0.0K
09:52 73.18 73.70 73.18 73.70 0.7K
09:53 73.70 73.70 73.70 73.70 0.0K
09:55 73.70 73.70 73.70 73.70 0.0K
09:59 73.60 74.00 73.60 74.00 13.3K
10:02 74.00 74.00 72.70 72.70 7.6K
10:10 73.09 73.09 73.09 73.09 0.3K
10:18 73.40 73.40 73.40 73.40 0.0K
10:19 73.40 73.40 73.40 73.40 0.0K
10:20 73.40 73.40 73.40 73.40 0.0K
10:21 73.40 73.40 73.40 73.40 0.0K
10:23 73.40 73.40 73.40 73.40 0.0K
10:24 73.40 73.40 73.40 73.40 0.0K
10:26 73.40 73.40 73.40 73.40 0.0K
10:27 73.40 73.40 73.40 73.40 0.0K
10:30 73.40 73.40 73.40 73.40 0.0K
10:31 73.40 73.40 73.40 73.40 0.0K
10:32 73.40 73.40 73.40 73.40 0.0K
10:34 73.40 73.40 73.40 73.40 0.0K
10:35 73.40 73.40 73.40 73.40 0.0K
10:36 73.40 73.40 73.40 73.40 0.0K
10:37 73.40 73.40 73.40 73.40 0.0K
10:38 73.40 73.40 73.40 73.40 0.0K
10:39 73.40 73.40 73.40 73.40 0.0K
10:40 73.40 73.40 73.40 73.40 0.0K
10:41 73.40 73.40 73.40 73.40 0.0K
10:42 73.40 73.40 73.40 73.40 0.0K
10:43 73.40 73.40 73.40 73.40 0.0K
10:44 73.40 73.40 73.40 73.40 0.0K
10:45 73.40 73.40 73.40 73.40 0.0K
10:46 73.40 73.40 73.40 73.40 0.0K
10:52 73.40 73.40 73.40 73.40 0.1K
10:59 72.50 72.90 72.50 72.90 0.1K
11:39 72.66 72.66 72.66 72.66 0.1K
11:58 72.70 72.70 72.70 72.70 0.0K
12:32 72.44 72.44 72.44 72.44 8.2K
12:33 72.52 72.52 72.52 72.52 0.3K
12:37 72.40 72.40 72.40 72.40 11.7K
12:46 72.33 72.33 72.33 72.33 4.0K
12:57 72.49 72.49 72.49 72.49 0.2K
13:03 71.90 71.90 71.90 71.90 0.1K
13:07 72.34 72.34 72.34 72.34 7.2K
13:35 72.37 72.37 72.37 72.37 0.7K
13:39 72.37 72.37 72.37 72.37 0.7K
13:52 72.39 72.39 72.39 72.39 13.8K
14:27 72.00 72.00 72.00 72.00 0.0K
15:04 72.22 72.22 72.22 72.22 0.9K
15:13 73.70 73.70 73.70 73.70 0.5K
15:22 72.22 72.22 72.22 72.22 1.3K
15:46 72.00 72.00 72.00 72.00 6.4K
16:09 71.90 71.90 71.90 71.90 0.1K
16:16 72.80 72.80 72.80 72.80 0.0K
16:17 71.90 71.90 71.90 71.90 0.0K
16:18 72.80 72.80 71.90 71.90 0.0K
16:20 71.90 71.90 71.90 71.90 0.9K
16:29 73.70 73.70 73.70 73.70 0.0K
16:35 72.00 72.00 72.00 72.00 86.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available