| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 72.85 | 72.85 | 72.85 | 72.85 | 5.0K |
| 08:08 | 72.85 | 72.85 | 72.85 | 72.85 | 3.2K |
| 08:11 | 72.95 | 72.95 | 72.95 | 72.95 | 3.7K |
| 08:12 | 72.95 | 72.96 | 72.95 | 72.96 | 5.3K |
| 08:16 | 73.33 | 73.33 | 73.33 | 73.33 | 11.6K |
| 08:24 | 73.80 | 73.80 | 73.80 | 73.80 | 2.8K |
| 08:26 | 72.91 | 72.91 | 72.91 | 72.91 | 3.5K |
| 08:30 | 72.20 | 72.20 | 72.20 | 72.20 | 0.3K |
| 08:34 | 73.00 | 73.40 | 73.00 | 73.40 | 15.1K |
| 08:36 | 73.29 | 73.29 | 73.29 | 73.29 | 7.1K |
| 08:46 | 73.60 | 73.60 | 73.60 | 73.60 | 10.5K |
| 08:48 | 73.37 | 73.37 | 73.37 | 73.37 | 1.5K |
| 09:02 | 73.29 | 73.29 | 73.29 | 73.29 | 9.3K |
| 09:05 | 73.00 | 73.00 | 73.00 | 73.00 | 1.7K |
| 09:06 | 73.40 | 73.40 | 73.20 | 73.20 | 18.5K |
| 09:43 | 73.00 | 73.00 | 73.00 | 73.00 | 0.7K |
| 09:48 | 73.39 | 73.39 | 73.39 | 73.39 | 0.4K |
| 09:49 | 73.39 | 73.39 | 73.39 | 73.39 | 2.0K |
| 10:02 | 73.30 | 73.30 | 73.30 | 73.30 | 20.0K |
| 10:19 | 73.39 | 73.39 | 73.39 | 73.39 | 2.0K |
| 10:22 | 73.30 | 73.30 | 73.00 | 73.00 | 3.8K |
| 10:23 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 10:42 | 73.19 | 73.19 | 73.19 | 73.19 | 2.7K |
| 10:58 | 73.20 | 73.20 | 73.20 | 73.20 | 3.8K |
| 11:01 | 73.44 | 73.44 | 73.44 | 73.44 | 0.5K |
| 11:22 | 73.44 | 73.44 | 73.44 | 73.44 | 1.0K |
| 11:25 | 74.32 | 74.32 | 74.00 | 74.00 | 60.8K |
| 11:26 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 11:28 | 74.44 | 74.44 | 74.44 | 74.44 | 0.5K |
| 11:53 | 74.14 | 74.14 | 74.14 | 74.14 | 3.7K |
| 12:21 | 74.35 | 74.35 | 74.35 | 74.35 | 1.1K |
| 12:47 | 74.35 | 74.35 | 74.35 | 74.35 | 2.5K |
| 13:09 | 74.51 | 74.51 | 74.51 | 74.51 | 3.0K |
| 13:13 | 74.90 | 74.90 | 74.90 | 74.90 | 3.3K |
| 13:14 | 74.55 | 74.55 | 74.55 | 74.55 | 3.4K |
| 13:42 | 74.55 | 74.55 | 74.55 | 74.55 | 3.7K |
| 13:43 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 14:21 | 74.38 | 74.38 | 74.38 | 74.38 | 12.0K |
| 14:22 | 74.39 | 74.39 | 74.39 | 74.39 | 0.0K |
| 14:24 | 74.30 | 74.30 | 74.30 | 74.30 | 1.0K |
| 14:28 | 73.90 | 73.90 | 73.90 | 73.90 | 1.1K |
| 14:37 | 73.90 | 73.90 | 73.90 | 73.90 | 0.1K |
| 14:42 | 74.70 | 74.70 | 74.70 | 74.70 | 4.4K |
| 14:52 | 74.90 | 74.90 | 74.90 | 74.90 | 1.2K |
| 14:53 | 74.90 | 74.90 | 74.90 | 74.90 | 4.7K |
| 15:00 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 15:19 | 74.00 | 74.00 | 74.00 | 74.00 | 4.1K |
| 15:20 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 15:24 | 75.10 | 75.35 | 75.10 | 75.35 | 6.7K |
| 15:44 | 75.59 | 75.59 | 75.59 | 75.59 | 0.3K |
| 15:49 | 75.10 | 75.10 | 75.10 | 75.10 | 5.0K |
| 15:59 | 75.01 | 75.01 | 75.01 | 75.01 | 14.0K |
| 16:00 | 75.35 | 75.35 | 75.35 | 75.35 | 4.0K |
| 16:25 | 74.60 | 74.60 | 74.60 | 74.60 | 23.0K |
| 16:28 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 16:29 | 75.18 | 75.18 | 75.18 | 75.18 | 2.0K |
| 16:35 | 74.70 | 74.70 | 74.70 | 74.70 | 136.6K |