CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.50 73.50 73.50 73.50 0.0K
08:03 76.90 76.90 73.50 73.50 0.0K
08:15 75.80 75.80 75.80 75.80 0.0K
08:30 74.80 74.80 74.80 74.80 0.2K
08:32 75.80 75.80 75.80 75.80 0.0K
09:02 75.43 75.43 75.43 75.43 0.5K
09:03 75.23 75.23 75.23 75.23 3.0K
09:24 74.50 74.50 74.50 74.50 0.0K
09:30 74.84 74.84 74.84 74.84 2.5K
09:31 74.98 74.98 74.98 74.98 2.5K
09:32 75.23 75.23 75.23 75.23 3.9K
09:34 75.23 75.23 75.23 75.23 3.3K
09:45 74.80 74.80 74.40 74.40 6.6K
09:48 74.90 74.90 74.90 74.90 0.6K
11:09 74.47 74.47 74.47 74.47 6.6K
11:40 75.00 75.00 75.00 75.00 0.0K
11:41 75.00 75.00 75.00 75.00 0.0K
11:50 74.90 74.90 74.90 74.90 0.0K
11:59 73.80 73.80 73.80 73.80 4.2K
12:07 74.50 74.50 74.37 74.37 1.5K
12:10 74.80 74.80 74.80 74.80 0.0K
12:35 74.20 74.20 74.20 74.20 4.9K
12:39 74.30 74.30 74.30 74.30 1.6K
12:52 73.70 74.80 73.70 74.80 0.1K
12:53 74.60 74.90 74.60 74.90 3.8K
13:01 75.00 75.00 75.00 75.00 0.0K
13:05 75.00 75.00 74.20 74.80 11.0K
13:43 75.09 75.09 75.09 75.09 2.0K
14:20 75.20 75.20 75.20 75.20 20.0K
14:34 74.20 74.20 74.20 74.20 0.0K
14:49 74.86 74.86 74.86 74.86 1.7K
14:58 74.39 74.39 74.39 74.39 2.7K
14:59 74.90 74.90 74.00 74.00 9.1K
15:01 74.60 74.60 74.60 74.60 0.0K
15:02 74.40 74.40 74.40 74.40 2.2K
15:03 74.10 74.10 74.10 74.10 1.8K
15:05 74.66 74.66 74.66 74.66 6.7K
15:20 74.29 74.29 74.29 74.29 1.8K
15:22 74.60 74.70 74.60 74.70 5.0K
15:25 74.38 74.38 74.38 74.38 1.7K
15:39 74.60 74.70 74.60 74.70 1.5K
15:47 74.50 74.50 74.50 74.50 0.1K
15:51 74.70 74.70 74.50 74.50 53.5K
16:06 74.70 74.70 74.70 74.70 1.3K
16:10 74.70 74.70 74.70 74.70 5.4K
16:11 74.70 74.70 74.70 74.70 1.2K
16:20 74.60 74.80 74.60 74.80 1.7K
16:21 74.60 74.60 74.60 74.60 0.0K
16:29 74.80 74.90 74.80 74.90 1.4K
16:35 74.40 74.40 74.40 74.40 97.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available