CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 74.90 74.90 74.90 74.90 3.0K
08:30 74.00 74.00 74.00 74.00 0.2K
08:36 74.06 74.06 74.06 74.06 0.0K
08:46 74.70 74.70 74.70 74.70 5.0K
09:05 74.67 74.67 74.67 74.67 3.0K
09:15 74.90 74.90 74.90 74.90 8.0K
09:32 74.00 74.00 74.00 74.00 3.0K
09:34 74.50 74.50 74.00 74.00 17.5K
09:35 73.60 74.50 73.60 74.40 14.2K
10:12 74.20 74.80 74.00 74.00 74.1K
10:13 74.32 74.50 74.32 74.50 57.1K
10:20 74.47 74.47 74.47 74.47 2.5K
10:29 74.34 74.34 74.34 74.34 1.5K
10:32 74.00 74.00 74.00 74.00 0.7K
10:40 74.39 74.39 74.39 74.39 28.0K
10:42 74.60 74.60 74.54 74.54 6.5K
10:51 74.70 74.70 74.70 74.70 1.1K
10:52 74.81 74.81 74.81 74.81 0.7K
11:12 74.81 74.81 74.81 74.81 25.0K
11:13 74.66 74.90 74.66 74.90 16.7K
11:29 74.62 74.62 74.62 74.62 3.3K
11:45 74.67 74.67 74.67 74.67 13.3K
11:51 74.50 74.50 74.50 74.50 197.5K
12:00 74.80 74.80 74.80 74.80 17.6K
12:13 74.50 74.50 74.50 74.50 28.0K
12:22 74.80 74.80 74.80 74.80 15.0K
12:27 74.50 74.50 74.50 74.50 43.3K
12:30 74.50 74.50 74.50 74.50 3.8K
12:36 74.90 74.90 74.90 74.90 2.2K
13:01 74.80 74.80 74.80 74.80 0.7K
13:02 74.80 74.80 74.80 74.80 0.0K
13:10 74.90 74.90 74.90 74.90 0.8K
13:20 74.75 74.75 74.75 74.75 7.4K
13:22 74.90 74.90 74.90 74.90 2.1K
13:25 74.86 74.86 74.86 74.86 13.4K
14:27 74.90 74.90 74.90 74.90 0.1K
14:53 74.75 74.75 74.75 74.75 0.5K
14:55 74.86 74.90 74.86 74.90 33.5K
15:04 74.70 74.70 74.40 74.40 0.2K
15:06 74.30 74.30 74.30 74.30 1.8K
15:33 74.30 74.30 74.30 74.30 0.6K
15:34 74.90 74.90 74.90 74.90 0.8K
15:37 74.83 74.83 74.83 74.83 2.4K
15:51 75.00 75.00 75.00 75.00 0.0K
16:13 74.90 74.90 74.90 74.90 1.9K
16:18 75.00 75.00 75.00 75.00 0.4K
16:23 75.00 75.00 75.00 75.00 0.0K
16:26 74.50 74.50 74.50 74.50 0.7K
16:28 74.50 74.50 74.50 74.50 1.4K
16:29 74.89 74.89 74.89 74.89 4.0K
16:35 75.00 75.00 75.00 75.00 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available