| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 74.90 | 75.10 | 74.90 | 75.10 | 2.2K |
| 08:07 | 75.60 | 75.60 | 75.00 | 75.00 | 26.5K |
| 08:26 | 75.80 | 75.80 | 75.30 | 75.30 | 4.8K |
| 08:30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 08:42 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 08:51 | 76.20 | 76.20 | 76.20 | 76.20 | 3.1K |
| 09:22 | 75.99 | 75.99 | 75.99 | 75.99 | 9.8K |
| 09:30 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0K |
| 09:41 | 75.10 | 75.10 | 75.10 | 75.10 | 2.3K |
| 09:50 | 75.90 | 75.90 | 75.90 | 75.90 | 0.3K |
| 09:57 | 76.20 | 76.20 | 76.20 | 76.20 | 0.3K |
| 10:07 | 76.00 | 76.00 | 76.00 | 76.00 | 7.0K |
| 10:10 | 75.67 | 75.67 | 75.67 | 75.67 | 12.3K |
| 10:57 | 75.94 | 75.94 | 75.55 | 75.55 | 0.7K |
| 11:09 | 75.67 | 75.67 | 75.67 | 75.67 | 0.1K |
| 11:32 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 11:53 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 12:05 | 75.60 | 75.60 | 75.60 | 75.60 | 2.7K |
| 12:16 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:31 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 12:38 | 75.50 | 75.50 | 75.50 | 75.50 | 2.5K |
| 12:42 | 75.97 | 75.97 | 75.97 | 75.97 | 6.6K |
| 12:49 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:56 | 75.00 | 75.00 | 75.00 | 75.00 | 70.6K |
| 13:22 | 75.50 | 75.50 | 75.50 | 75.50 | 2.5K |
| 13:30 | 75.50 | 75.50 | 75.50 | 75.50 | 17.9K |
| 13:31 | 75.50 | 75.50 | 75.00 | 75.00 | 29.0K |
| 13:36 | 74.87 | 74.87 | 74.87 | 74.87 | 9.0K |
| 13:37 | 74.75 | 74.75 | 74.75 | 74.75 | 8.0K |
| 13:38 | 74.87 | 74.87 | 74.87 | 74.87 | 7.0K |
| 13:54 | 74.50 | 74.50 | 74.50 | 74.50 | 0.5K |
| 14:31 | 74.50 | 74.50 | 74.50 | 74.50 | 0.5K |
| 14:35 | 74.50 | 74.50 | 74.50 | 74.50 | 1.8K |
| 14:41 | 74.32 | 74.32 | 74.32 | 74.32 | 1.0K |
| 15:00 | 73.93 | 73.93 | 73.93 | 73.93 | 2.0K |
| 15:04 | 74.20 | 74.40 | 74.20 | 74.40 | 6.3K |
| 15:16 | 74.40 | 74.40 | 74.40 | 74.40 | 3.2K |
| 15:35 | 74.40 | 74.40 | 74.30 | 74.30 | 6.3K |
| 15:39 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 15:42 | 74.27 | 74.27 | 74.20 | 74.20 | 2.1K |
| 15:46 | 74.27 | 74.27 | 74.27 | 74.27 | 20.0K |
| 16:02 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 16:04 | 74.14 | 74.14 | 74.14 | 74.14 | 8.3K |
| 16:05 | 74.00 | 74.00 | 74.00 | 74.00 | 3.9K |
| 16:19 | 73.69 | 73.69 | 73.69 | 73.69 | 0.1K |
| 16:20 | 73.10 | 73.10 | 73.10 | 73.10 | 6.0K |
| 16:22 | 73.60 | 73.60 | 73.60 | 73.60 | 5.0K |
| 16:23 | 73.60 | 73.60 | 73.60 | 73.60 | 0.7K |
| 16:24 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |
| 16:27 | 73.18 | 73.18 | 73.18 | 73.18 | 1.4K |
| 16:29 | 73.10 | 73.10 | 73.00 | 73.00 | 1.5K |
| 16:35 | 73.60 | 73.60 | 73.60 | 73.60 | 42.2K |