| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 73.20 | 73.20 | 73.20 | 73.20 | 0.2K |
| 08:02 | 73.00 | 73.10 | 73.00 | 73.04 | 12.5K |
| 08:06 | 73.04 | 73.04 | 73.04 | 73.04 | 5.6K |
| 08:07 | 72.80 | 72.80 | 72.80 | 72.80 | 8.0K |
| 08:08 | 72.80 | 72.80 | 72.80 | 72.80 | 17.0K |
| 08:18 | 72.90 | 72.90 | 72.90 | 72.90 | 3.0K |
| 08:19 | 73.60 | 73.60 | 73.60 | 73.60 | 0.4K |
| 08:28 | 73.57 | 73.57 | 73.57 | 73.57 | 2.5K |
| 08:30 | 73.00 | 73.47 | 73.00 | 73.47 | 0.4K |
| 08:36 | 73.20 | 73.20 | 73.20 | 73.20 | 10.0K |
| 08:41 | 73.00 | 73.00 | 73.00 | 73.00 | 15.3K |
| 08:47 | 72.60 | 72.60 | 72.60 | 72.60 | 2.3K |
| 08:50 | 72.66 | 72.66 | 72.66 | 72.66 | 5.7K |
| 08:51 | 72.60 | 72.60 | 72.60 | 72.60 | 7.0K |
| 08:56 | 72.50 | 72.50 | 72.50 | 72.50 | 7.5K |
| 09:04 | 72.43 | 72.43 | 72.43 | 72.43 | 2.0K |
| 09:21 | 72.40 | 72.40 | 72.40 | 72.40 | 3.0K |
| 09:23 | 72.50 | 72.50 | 72.50 | 72.50 | 4.4K |
| 09:27 | 72.70 | 72.80 | 72.70 | 72.80 | 11.5K |
| 09:49 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 09:53 | 73.00 | 73.00 | 73.00 | 73.00 | 4.0K |
| 10:03 | 73.00 | 73.00 | 72.90 | 72.90 | 2.7K |
| 10:04 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
| 10:10 | 73.10 | 73.10 | 73.10 | 73.10 | 3.0K |
| 10:34 | 73.40 | 73.50 | 73.40 | 73.50 | 107.3K |
| 10:38 | 74.70 | 74.70 | 73.80 | 73.80 | 4.8K |
| 10:43 | 73.30 | 73.30 | 73.30 | 73.30 | 0.5K |
| 10:49 | 74.30 | 74.30 | 74.30 | 74.30 | 0.6K |
| 10:52 | 74.30 | 74.30 | 74.30 | 74.30 | 1.1K |
| 10:56 | 74.40 | 74.40 | 74.40 | 74.40 | 1.1K |
| 11:00 | 74.40 | 74.40 | 74.40 | 74.40 | 1.1K |
| 11:02 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0K |
| 11:03 | 74.40 | 74.40 | 74.40 | 74.40 | 1.1K |
| 11:06 | 73.90 | 73.90 | 73.90 | 73.90 | 0.2K |
| 11:08 | 74.30 | 74.30 | 74.30 | 74.30 | 2.2K |
| 11:11 | 74.30 | 74.30 | 74.10 | 74.10 | 1.0K |
| 11:21 | 74.30 | 74.30 | 74.30 | 74.30 | 2.5K |
| 11:25 | 74.30 | 74.30 | 74.30 | 74.30 | 1.0K |
| 11:26 | 74.20 | 74.20 | 74.20 | 74.20 | 1.1K |
| 11:35 | 74.50 | 74.50 | 74.50 | 74.50 | 2.9K |
| 11:39 | 74.50 | 74.50 | 74.50 | 74.50 | 1.1K |
| 11:42 | 74.50 | 74.50 | 74.50 | 74.50 | 1.1K |
| 11:44 | 74.20 | 74.20 | 74.20 | 74.20 | 1.1K |
| 11:49 | 74.40 | 74.50 | 74.40 | 74.50 | 1.1K |
| 11:53 | 74.50 | 74.50 | 74.50 | 74.50 | 1.2K |
| 11:57 | 74.50 | 74.50 | 74.50 | 74.50 | 2.2K |
| 12:00 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 12:02 | 74.29 | 74.29 | 74.29 | 74.29 | 1.0K |
| 12:04 | 74.50 | 74.50 | 74.50 | 74.50 | 1.1K |
| 12:07 | 74.50 | 74.50 | 74.50 | 74.50 | 1.6K |
| 12:16 | 74.50 | 74.50 | 74.50 | 74.50 | 2.8K |
| 12:19 | 74.50 | 74.50 | 74.50 | 74.50 | 1.1K |
| 12:23 | 74.60 | 74.60 | 74.60 | 74.60 | 0.5K |
| 12:31 | 74.50 | 74.50 | 74.50 | 74.50 | 3.1K |
| 12:32 | 74.10 | 74.10 | 74.10 | 74.10 | 4.2K |
| 12:38 | 74.20 | 74.20 | 74.20 | 74.20 | 2.3K |
| 12:41 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
| 12:45 | 74.10 | 74.10 | 74.10 | 74.10 | 1.2K |
| 12:49 | 74.10 | 74.10 | 73.80 | 73.80 | 1.3K |
| 12:52 | 74.10 | 74.20 | 74.10 | 74.20 | 1.1K |
| 12:55 | 74.10 | 74.10 | 74.10 | 74.10 | 1.1K |
| 12:59 | 74.10 | 74.10 | 74.10 | 74.10 | 1.2K |
| 13:01 | 73.70 | 73.70 | 73.70 | 73.70 | 0.1K |
| 13:03 | 74.20 | 74.20 | 74.20 | 74.20 | 1.2K |
| 13:06 | 74.20 | 74.20 | 74.20 | 74.20 | 1.1K |
| 13:08 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
| 13:10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.1K |
| 13:14 | 74.10 | 74.10 | 74.10 | 74.10 | 2.2K |
| 13:17 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 13:19 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
| 13:21 | 74.20 | 74.20 | 74.20 | 74.20 | 1.1K |
| 13:24 | 74.20 | 74.20 | 74.20 | 74.20 | 1.2K |
| 13:26 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
| 13:28 | 74.10 | 74.10 | 74.10 | 74.10 | 1.1K |
| 13:31 | 74.10 | 74.40 | 74.10 | 74.40 | 2.2K |
| 13:34 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 13:37 | 74.20 | 74.20 | 74.20 | 74.20 | 0.2K |
| 13:49 | 74.80 | 74.80 | 74.80 | 74.80 | 4.6K |
| 14:01 | 74.47 | 74.47 | 74.47 | 74.47 | 1.5K |
| 14:03 | 74.60 | 74.60 | 74.60 | 74.60 | 2.6K |
| 14:09 | 74.40 | 74.40 | 74.40 | 74.40 | 4.7K |
| 14:11 | 74.50 | 74.50 | 74.50 | 74.50 | 1.1K |
| 14:16 | 74.50 | 74.50 | 74.50 | 74.50 | 1.1K |
| 14:20 | 74.70 | 74.70 | 74.30 | 74.50 | 7.1K |
| 14:22 | 74.50 | 74.50 | 74.50 | 74.50 | 1.2K |
| 14:36 | 74.70 | 74.70 | 74.70 | 74.70 | 1.1K |
| 14:39 | 74.70 | 74.70 | 74.70 | 74.70 | 1.1K |
| 14:40 | 74.61 | 74.61 | 74.61 | 74.61 | 3.4K |
| 14:42 | 74.60 | 74.60 | 74.60 | 74.60 | 1.1K |
| 14:46 | 74.60 | 74.70 | 74.60 | 74.70 | 4.7K |
| 14:52 | 74.70 | 74.70 | 74.70 | 74.70 | 0.6K |
| 14:53 | 74.70 | 74.70 | 74.70 | 74.70 | 1.7K |
| 15:01 | 74.68 | 74.68 | 74.68 | 74.68 | 0.7K |
| 15:04 | 74.20 | 74.20 | 74.20 | 74.20 | 4.6K |
| 15:10 | 74.50 | 74.50 | 74.50 | 74.50 | 1.1K |
| 15:12 | 73.80 | 73.80 | 73.80 | 73.80 | 0.9K |
| 15:16 | 74.20 | 74.20 | 74.20 | 74.20 | 1.1K |
| 15:20 | 74.20 | 74.20 | 73.90 | 73.90 | 1.0K |
| 15:22 | 74.20 | 74.20 | 74.20 | 74.20 | 0.2K |
| 15:23 | 74.20 | 74.20 | 74.20 | 74.20 | 1.3K |
| 15:27 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 1.2K |
| 15:39 | 73.50 | 74.50 | 73.50 | 74.50 | 7.2K |
| 15:43 | 74.10 | 74.10 | 74.10 | 74.10 | 1.1K |
| 15:46 | 74.10 | 74.10 | 74.10 | 74.10 | 1.1K |
| 15:48 | 73.83 | 73.83 | 73.83 | 73.83 | 7.1K |
| 15:49 | 73.70 | 73.70 | 73.70 | 73.70 | 0.4K |
| 15:53 | 74.00 | 74.00 | 73.70 | 73.70 | 5.5K |
| 15:57 | 74.00 | 74.00 | 74.00 | 74.00 | 1.1K |
| 16:01 | 74.00 | 74.00 | 74.00 | 74.00 | 1.9K |
| 16:05 | 74.00 | 74.00 | 73.80 | 73.80 | 1.9K |
| 16:09 | 74.10 | 74.10 | 74.10 | 74.10 | 1.0K |
| 16:13 | 74.00 | 74.00 | 74.00 | 74.00 | 1.2K |
| 16:15 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 16:16 | 73.90 | 73.90 | 73.90 | 73.90 | 1.2K |
| 16:20 | 73.90 | 73.90 | 73.90 | 73.90 | 1.2K |
| 16:23 | 73.80 | 73.80 | 73.80 | 73.80 | 1.4K |
| 16:25 | 73.50 | 73.50 | 73.50 | 73.50 | 1.2K |
| 16:26 | 73.62 | 73.62 | 73.62 | 73.62 | 3.0K |
| 16:29 | 73.70 | 74.10 | 73.70 | 74.10 | 1.5K |
| 16:35 | 73.80 | 73.80 | 73.80 | 73.80 | 103.6K |