CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 74.80 74.80 74.80 74.80 0.0K
08:30 74.20 74.20 74.20 74.20 1.4K
08:32 74.20 74.20 74.20 74.20 0.0K
08:56 73.87 73.87 73.87 73.87 1.3K
09:11 73.97 73.97 73.97 73.97 3.4K
09:29 74.40 74.40 73.80 74.10 35.0K
09:31 73.40 73.40 73.40 73.40 0.2K
09:59 74.40 74.40 74.40 74.40 0.0K
10:45 73.50 73.50 73.50 73.50 0.3K
10:48 73.60 73.60 73.60 73.60 0.0K
11:23 73.00 73.00 73.00 73.00 0.1K
11:29 73.29 73.29 73.29 73.29 2.0K
11:31 73.00 73.00 73.00 73.00 0.1K
11:38 73.10 73.10 73.10 73.10 0.0K
11:39 73.00 73.30 73.00 73.30 8.6K
11:55 73.11 73.11 73.11 73.11 4.0K
12:01 73.12 73.30 73.12 73.30 10.2K
12:02 73.95 73.95 73.95 73.94 20.2K
12:09 73.00 73.00 73.00 73.00 0.0K
12:10 73.30 73.30 73.30 73.30 0.0K
12:12 73.30 73.30 73.30 73.30 0.0K
12:14 73.30 73.30 73.30 73.30 0.1K
12:55 73.00 73.00 73.00 73.00 0.0K
13:15 73.00 73.00 73.00 73.00 33.2K
13:16 73.50 73.50 73.49 73.49 29.1K
13:20 73.37 73.37 73.37 73.37 2.7K
13:32 73.40 73.40 73.40 73.40 0.1K
13:52 73.00 73.40 73.00 73.40 0.1K
14:19 73.40 73.40 73.40 73.40 0.0K
15:04 73.00 73.00 73.00 73.00 0.1K
15:06 73.40 73.40 73.40 73.40 10.1K
15:16 73.00 73.00 73.00 73.00 2.0K
15:22 73.00 73.00 73.00 73.00 0.2K
15:26 73.00 73.00 73.00 73.00 1.1K
15:28 73.00 73.00 73.00 73.00 0.3K
15:39 73.00 73.00 73.00 73.00 1.8K
15:40 73.00 73.00 73.00 73.00 1.8K
16:14 73.00 73.11 73.00 73.11 0.0K
16:15 73.00 73.00 73.00 73.00 1.2K
16:18 73.30 73.30 73.30 73.30 0.0K
16:21 73.30 73.30 73.30 73.30 0.1K
16:35 73.00 73.00 73.00 73.00 65.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available