CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 74.20 74.20 74.20 74.20 0.0K
08:04 72.90 72.90 72.90 72.90 0.0K
08:05 72.90 72.90 72.90 72.90 0.0K
08:06 72.90 72.90 72.90 72.90 0.0K
08:15 72.90 72.90 72.90 72.90 8.0K
08:30 72.10 72.10 72.10 72.10 0.2K
08:47 72.65 72.65 72.65 72.65 2.0K
08:57 72.70 72.70 72.70 72.70 1.9K
09:03 72.40 72.40 72.40 72.40 2.1K
09:04 72.50 72.50 72.49 72.49 1.4K
09:06 72.31 72.31 72.31 72.31 1.4K
09:34 72.25 72.25 72.25 72.25 0.1K
09:38 72.49 72.50 72.49 72.50 2.0K
09:40 72.50 72.50 72.50 72.50 0.0K
09:46 72.40 72.40 72.40 72.40 3.0K
09:51 72.40 72.40 72.40 72.40 0.3K
09:52 72.40 72.40 72.40 72.40 0.0K
09:53 72.18 72.18 72.18 72.18 3.0K
09:54 72.00 72.00 72.00 72.00 0.1K
09:56 71.70 71.70 71.70 71.70 0.0K
10:20 72.00 72.00 72.00 72.00 5.8K
10:21 72.00 72.00 72.00 72.00 0.0K
10:27 72.00 72.00 72.00 72.00 0.2K
10:31 72.00 72.00 72.00 72.00 2.1K
10:32 71.70 71.70 71.70 71.70 0.0K
10:38 72.00 72.00 72.00 72.00 0.0K
10:39 72.00 72.00 72.00 72.00 2.8K
10:44 72.50 72.50 72.50 72.50 0.2K
10:46 72.50 72.50 72.50 72.50 0.0K
10:55 72.49 72.49 72.49 72.49 0.7K
10:57 72.50 72.50 72.50 72.50 0.3K
11:01 72.30 72.30 72.30 72.30 0.0K
11:23 72.39 72.39 72.39 72.39 1.4K
11:27 72.00 72.00 72.00 72.00 0.1K
11:30 72.40 72.40 72.40 72.40 1.3K
11:39 72.70 72.70 72.70 72.70 2.4K
11:48 72.40 72.40 72.00 72.00 7.8K
11:51 72.50 72.50 72.50 72.50 2.9K
12:10 72.25 72.50 72.25 72.50 20.4K
12:11 72.00 72.00 72.00 72.00 0.0K
12:22 72.00 72.00 72.00 72.00 0.1K
12:28 72.00 72.00 72.00 72.00 0.6K
12:29 72.22 72.22 72.22 72.22 16.1K
12:31 72.00 72.39 72.00 72.39 0.6K
12:36 72.38 72.38 72.38 72.38 0.3K
12:42 72.60 72.60 72.60 72.60 0.1K
12:52 72.00 72.00 72.00 72.00 2.3K
13:12 72.00 72.00 72.00 72.00 2.0K
13:32 72.00 72.00 72.00 72.00 0.9K
13:33 72.00 72.00 72.00 72.00 3.0K
13:46 72.00 72.00 72.00 72.00 1.0K
13:59 72.50 72.50 72.00 72.00 2.2K
14:01 72.18 72.18 72.18 72.18 1.8K
14:12 72.16 72.16 72.16 72.16 1.1K
14:16 72.30 72.30 72.30 72.30 1.6K
14:19 72.00 72.00 72.00 72.00 0.0K
14:50 72.29 72.29 72.29 72.29 4.0K
14:51 72.50 72.50 72.50 72.50 1.0K
14:52 72.40 72.40 72.40 72.40 2.3K
14:55 72.00 72.00 72.00 72.00 0.0K
15:00 72.14 72.14 72.14 72.14 0.1K
15:17 72.40 72.40 72.40 72.40 0.0K
15:22 72.00 72.00 72.00 72.00 0.1K
15:46 72.40 72.40 72.40 72.40 0.1K
15:48 72.19 72.19 72.19 72.19 5.6K
15:54 72.00 72.00 72.00 72.00 0.0K
15:55 72.40 72.40 72.40 72.40 0.0K
16:00 72.00 72.00 72.00 72.00 0.0K
16:06 72.31 72.31 72.31 72.31 4.8K
16:12 72.40 72.40 72.00 72.00 2.4K
16:15 72.00 72.00 72.00 72.00 0.8K
16:17 71.90 71.90 71.90 71.90 0.0K
16:18 71.70 71.70 71.70 71.70 2.0K
16:22 71.70 71.70 71.70 71.70 3.7K
16:24 72.12 72.12 72.12 72.12 12.6K
16:25 71.85 71.85 71.85 71.85 2.0K
16:26 71.70 71.70 71.70 71.70 1.2K
16:29 72.10 72.10 72.10 72.10 0.0K
16:35 72.00 72.00 72.00 72.00 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available