CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.80 71.80 71.80 71.80 0.5K
08:01 72.20 72.20 72.20 72.20 7.8K
08:19 72.35 72.35 72.35 72.35 0.0K
08:24 72.70 72.70 72.70 72.70 0.8K
08:26 71.70 71.70 71.70 71.70 1.4K
08:28 71.95 71.95 71.95 71.95 3.2K
08:30 71.80 71.80 71.80 71.80 0.2K
08:31 71.70 71.70 71.70 71.70 4.9K
08:50 72.00 72.00 72.00 72.00 0.1K
08:51 71.80 72.00 71.80 72.00 0.0K
08:52 71.80 71.80 71.80 71.80 5.2K
08:58 71.80 71.80 71.80 71.80 8.6K
08:59 71.80 71.80 71.80 71.80 0.0K
09:00 71.70 71.70 71.70 71.70 3.4K
09:01 71.80 71.80 71.80 71.80 0.6K
09:06 71.88 71.88 71.80 71.80 3.9K
09:07 71.80 71.80 71.70 71.70 6.3K
09:09 71.80 71.80 71.80 71.80 5.2K
09:11 71.80 71.80 71.80 71.80 3.1K
09:12 71.80 71.80 71.80 71.80 2.8K
09:14 71.80 71.80 71.80 71.80 0.0K
09:15 71.80 71.80 71.80 71.80 4.3K
09:16 71.80 71.80 71.80 71.80 0.7K
09:17 71.70 71.70 71.70 71.70 0.4K
09:19 71.70 71.70 71.70 71.70 7.2K
09:21 71.60 71.60 71.60 71.60 1.9K
09:31 71.60 71.60 71.60 71.60 0.1K
09:42 71.60 71.60 71.50 71.50 4.8K
09:48 71.68 71.68 71.68 71.68 6.9K
09:56 71.55 71.55 71.55 71.55 4.5K
10:00 71.50 71.50 71.30 71.30 0.0K
10:01 70.90 70.90 70.90 70.90 0.0K
10:02 70.90 70.90 70.90 70.90 0.0K
10:03 70.90 70.90 70.90 70.90 0.0K
10:05 70.70 70.70 70.70 70.70 0.1K
10:06 70.90 70.90 70.90 70.90 0.1K
10:07 70.80 70.80 70.80 70.80 0.0K
10:08 70.80 70.80 70.73 70.73 1.4K
10:09 70.76 70.76 70.76 70.76 1.0K
10:10 70.80 70.80 70.80 70.80 0.0K
10:11 70.80 70.80 70.80 70.80 5.0K
10:13 70.73 70.73 70.73 70.73 3.0K
10:18 70.64 70.64 70.64 70.64 2.1K
10:22 70.70 70.70 70.70 70.70 5.7K
10:34 71.03 71.03 71.03 71.03 2.5K
10:43 71.00 71.00 71.00 71.00 7.0K
10:50 70.97 70.97 70.97 70.97 5.6K
11:04 71.00 71.00 71.00 71.00 0.6K
11:09 70.80 70.80 70.80 70.80 0.0K
11:25 71.00 71.00 71.00 71.00 7.0K
11:33 70.56 70.56 70.56 70.56 5.0K
11:38 71.00 71.10 71.00 71.10 11.6K
11:39 71.30 71.30 71.30 71.30 4.7K
11:45 71.48 71.48 71.48 71.48 5.0K
11:49 71.70 71.70 71.70 71.70 0.2K
12:02 71.51 71.51 71.51 71.51 1.4K
12:11 71.30 71.30 71.30 71.30 50.0K
12:30 71.30 71.30 70.80 70.80 201.4K
12:31 71.01 71.01 71.01 71.01 394.5K
12:32 70.40 70.50 70.30 70.50 18.4K
12:47 70.60 70.60 70.60 70.60 1.0K
12:48 70.00 70.00 70.00 70.00 0.0K
12:55 70.60 70.60 70.60 70.60 0.0K
12:56 70.60 70.60 70.13 70.60 0.1K
12:57 70.60 70.60 70.60 70.60 0.0K
12:58 70.60 70.60 70.60 70.60 0.0K
13:00 70.60 70.60 70.60 70.60 0.0K
13:01 70.60 70.60 70.60 70.60 0.1K
13:02 70.37 70.60 70.37 70.60 1.5K
13:03 70.60 70.60 70.60 70.60 0.0K
13:07 70.60 70.60 70.60 70.60 0.0K
13:08 70.60 70.60 70.60 70.60 0.0K
13:09 70.60 70.60 70.60 70.60 0.0K
13:10 70.60 70.60 70.00 70.30 2.0K
13:11 70.30 70.50 70.00 70.00 26.3K
13:12 70.05 70.05 70.05 70.05 0.1K
13:13 70.60 70.60 70.50 70.50 0.0K
13:17 70.09 70.09 70.09 70.09 5.5K
13:20 70.40 70.40 70.40 70.40 0.0K
13:21 70.40 70.40 70.40 70.40 0.0K
13:22 70.40 70.40 70.40 70.40 0.0K
13:26 70.40 70.40 70.40 70.40 0.0K
13:28 70.40 70.40 70.40 70.40 0.0K
13:29 70.40 70.40 70.40 70.40 0.0K
13:30 70.40 70.40 70.40 70.40 0.0K
13:31 70.40 70.40 70.40 70.40 0.0K
13:32 70.40 70.40 70.40 70.40 0.0K
13:33 70.40 70.40 70.40 70.40 0.0K
13:34 69.90 70.30 69.90 70.30 1.5K
13:35 70.40 70.40 70.40 70.40 0.0K
13:36 70.40 70.40 70.40 70.40 0.0K
13:37 70.40 70.40 70.40 70.40 0.0K
13:38 70.40 70.40 70.20 70.20 0.0K
13:39 70.20 70.20 70.20 70.20 0.0K
13:40 70.20 70.20 70.20 70.20 0.0K
13:41 70.20 70.20 70.20 70.20 0.0K
13:42 70.20 70.20 70.20 70.20 0.0K
13:43 70.20 70.20 70.20 70.20 0.0K
13:44 70.20 70.20 70.20 70.20 0.0K
13:45 70.20 70.20 70.20 70.20 0.0K
13:46 70.20 70.20 70.20 70.20 0.0K
13:48 70.20 70.20 70.10 70.10 0.0K
13:49 70.10 70.10 70.10 70.10 0.0K
13:52 69.90 69.90 69.90 69.90 0.1K
13:55 69.64 69.90 69.64 69.90 6.9K
13:56 69.80 69.80 69.68 69.68 4.6K
13:57 69.50 69.63 69.50 69.63 2.7K
13:59 69.70 69.70 69.70 69.70 0.0K
14:00 69.97 69.97 69.97 69.97 25.0K
14:01 69.40 69.40 69.40 69.40 0.2K
14:03 69.49 69.49 69.49 69.49 2.1K
14:16 69.44 69.70 69.44 69.70 14.7K
14:20 69.70 69.70 69.70 69.70 3.0K
14:28 69.70 69.70 69.70 69.70 7.1K
14:31 69.70 69.70 69.70 69.70 0.8K
14:32 69.43 69.43 69.43 69.43 3.6K
14:37 69.60 69.60 69.60 69.60 2.5K
14:38 69.46 69.70 69.46 69.70 9.6K
14:39 69.40 69.40 69.40 69.40 0.9K
14:41 69.57 69.57 69.10 69.10 25.5K
14:43 69.40 69.40 69.10 69.10 2.3K
14:48 69.30 69.30 69.30 69.30 0.1K
14:49 69.30 69.30 69.30 69.30 0.0K
14:51 69.30 69.30 69.10 69.30 1.7K
14:52 69.30 69.30 69.30 69.30 1.7K
14:53 69.30 69.30 69.10 69.10 2.4K
14:54 69.30 69.30 69.30 69.30 1.5K
14:55 69.30 69.30 69.30 69.30 1.5K
14:56 69.30 69.30 69.30 69.30 0.0K
14:57 69.30 69.30 69.30 69.30 3.0K
15:00 69.10 69.30 69.10 69.30 0.2K
15:01 69.30 69.30 69.30 69.30 0.0K
15:02 69.30 69.30 69.30 69.30 2.5K
15:03 69.30 69.44 69.30 69.44 14.3K
15:04 69.30 69.80 69.30 69.80 10.4K
15:05 69.80 69.80 69.80 69.80 0.0K
15:14 70.89 70.89 70.89 70.89 2.0K
15:39 70.20 70.20 70.20 70.20 3.0K
15:42 70.20 70.20 70.20 70.20 1.7K
15:44 70.80 70.80 70.80 70.80 19.7K
15:45 70.80 70.80 70.80 70.80 3.0K
15:47 70.70 70.70 70.70 70.70 1.7K
15:50 70.80 70.80 70.80 70.80 0.0K
15:54 71.00 71.02 71.00 71.02 55.9K
16:06 70.99 70.99 70.99 70.99 6.0K
16:07 70.90 70.90 70.90 70.90 0.8K
16:13 71.05 71.05 71.05 71.05 3.0K
16:17 71.10 71.10 71.10 71.10 1.2K
16:20 70.90 70.90 70.90 70.90 1.3K
16:22 70.90 70.90 70.90 70.90 1.6K
16:23 70.90 70.90 70.90 70.90 8.7K
16:25 71.00 71.00 71.00 71.00 7.6K
16:35 71.30 71.30 71.30 71.30 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available