CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.80 71.80 71.80 71.80 0.0K
08:01 71.08 71.08 71.08 71.08 7.6K
08:03 71.80 71.80 71.80 71.80 0.0K
08:09 71.49 71.49 71.49 71.49 1.0K
08:30 71.20 71.20 71.20 71.20 0.2K
08:43 71.28 71.28 71.16 71.16 23.0K
09:30 71.85 71.85 71.85 71.85 0.1K
09:31 71.70 71.70 71.70 71.70 0.1K
09:36 70.90 70.90 70.90 70.90 0.1K
09:37 70.63 70.63 70.63 70.63 7.1K
09:40 71.01 71.01 71.01 71.01 0.5K
09:43 70.80 71.00 70.80 71.00 5.5K
09:46 70.82 71.00 70.82 71.00 10.3K
10:00 71.00 71.00 71.00 71.00 2.5K
10:06 71.00 71.00 71.00 71.00 0.5K
10:11 71.20 71.20 71.20 71.20 0.1K
10:52 71.00 71.00 71.00 71.00 26.1K
10:54 71.00 71.00 71.00 71.00 0.5K
10:56 71.00 71.00 71.00 71.00 0.5K
10:57 71.00 71.00 71.00 71.00 1.5K
10:58 71.00 71.00 71.00 71.00 0.0K
11:02 71.00 71.00 71.00 71.00 2.3K
11:11 71.00 71.00 71.00 71.00 1.1K
11:28 71.00 71.00 71.00 71.00 7.4K
11:29 71.00 71.00 71.00 71.00 0.5K
11:31 71.00 71.00 71.00 71.00 3.1K
11:39 71.10 71.10 71.10 71.10 0.3K
11:43 71.00 71.00 71.00 71.00 0.7K
11:46 71.00 71.00 71.00 71.00 0.1K
11:49 71.00 71.00 71.00 71.00 1.7K
11:50 71.00 71.00 71.00 71.00 0.5K
12:00 71.00 71.00 71.00 71.00 4.5K
12:06 71.08 71.08 70.82 71.00 14.5K
12:14 71.10 71.10 71.10 71.10 0.3K
12:22 71.08 71.08 71.08 71.08 10.0K
12:23 71.00 71.00 71.00 71.00 3.9K
12:25 70.82 70.82 70.82 70.82 10.1K
12:34 71.00 71.00 71.00 71.00 1.7K
12:38 71.00 71.00 71.00 71.00 0.6K
12:51 71.00 71.00 71.00 71.00 2.5K
12:53 71.00 71.00 71.00 71.00 0.6K
12:55 70.90 70.90 70.90 70.90 0.2K
13:03 70.80 70.80 70.80 70.80 1.3K
13:15 70.80 70.80 70.80 70.80 5.7K
13:17 70.79 70.97 70.79 70.97 11.8K
13:21 71.10 71.10 71.10 71.10 4.8K
13:33 71.40 71.40 71.40 71.40 0.6K
13:57 71.40 71.40 71.40 71.40 0.3K
13:58 71.40 71.40 71.40 71.40 0.4K
14:01 71.10 71.10 71.10 71.10 0.1K
14:02 71.10 71.10 71.10 71.10 1.1K
14:03 71.10 71.10 71.10 71.10 0.8K
14:07 71.20 71.20 71.20 71.20 0.8K
14:09 71.20 71.20 71.20 71.20 0.6K
14:24 71.10 71.10 71.10 71.10 1.2K
14:37 71.10 71.10 71.10 71.10 0.5K
14:38 71.10 71.20 71.10 71.20 0.9K
14:42 71.20 71.20 71.20 71.20 1.1K
14:43 71.20 71.20 71.20 71.20 0.6K
14:46 71.10 71.10 71.10 71.10 2.0K
14:48 71.10 71.10 71.10 71.10 0.9K
14:49 71.10 71.10 71.10 71.10 0.1K
14:52 71.10 71.10 71.10 71.10 2.5K
14:57 71.10 71.10 71.10 71.10 0.4K
14:59 71.10 71.10 71.10 71.10 0.0K
15:04 71.18 71.18 71.10 71.10 51.1K
15:05 71.18 71.18 71.18 71.18 50.0K
15:12 71.10 71.10 71.10 71.10 0.1K
15:23 71.20 71.20 71.20 71.20 0.7K
15:31 71.20 71.20 71.20 71.20 1.0K
15:35 71.20 71.20 71.20 71.20 1.8K
15:37 71.20 71.20 71.20 71.20 0.5K
15:38 71.20 71.20 71.20 71.20 0.3K
15:48 71.20 71.20 71.20 71.20 0.3K
15:54 71.20 71.20 71.20 71.20 0.7K
15:58 71.20 71.20 71.10 71.10 0.4K
15:59 71.10 71.10 71.10 71.10 2.0K
16:00 71.10 71.10 71.10 71.10 22.9K
16:01 71.10 71.10 71.10 71.10 4.0K
16:02 71.10 71.10 71.10 71.10 0.6K
16:04 71.10 71.10 71.10 71.10 0.8K
16:08 71.10 71.10 71.00 71.00 24.2K
16:09 71.04 71.04 71.04 71.04 85.0K
16:20 70.82 70.82 70.82 70.82 0.0K
16:21 70.50 70.50 70.50 70.50 0.0K
16:35 70.90 70.90 70.90 70.90 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available