CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 71.60 71.60 71.60 71.60 25.0K
08:09 71.40 71.40 71.40 71.40 71.1K
08:31 71.64 71.64 71.64 71.64 19.0K
09:00 71.84 71.84 71.84 71.84 4.6K
09:06 71.50 71.50 71.50 71.50 0.0K
09:20 71.50 71.50 71.50 71.50 36.1K
09:28 71.98 71.98 71.98 71.98 35.9K
09:34 71.60 71.60 71.60 71.60 0.1K
09:50 71.90 71.90 71.90 71.90 0.2K
10:02 72.00 72.00 72.00 72.00 2.8K
10:12 71.80 71.80 71.80 71.80 5.0K
10:41 71.60 71.60 71.60 71.60 1.2K
10:45 71.57 71.80 71.57 71.70 11.3K
10:46 71.51 71.51 71.51 71.51 8.0K
10:54 71.50 71.50 71.50 71.50 4.0K
10:59 71.50 71.50 71.50 71.50 0.0K
11:05 71.57 71.57 71.57 71.57 10.1K
11:08 71.50 71.50 71.50 71.50 0.2K
11:10 71.50 71.50 71.50 71.50 0.1K
11:42 71.60 71.60 71.60 71.60 0.1K
11:59 71.50 71.50 71.50 71.50 0.1K
12:02 71.50 71.50 71.50 71.50 0.1K
12:14 71.60 71.60 71.60 71.60 0.0K
12:17 71.50 71.50 71.50 71.50 0.9K
12:18 71.50 71.50 71.50 71.50 0.1K
12:20 71.50 71.50 71.50 71.50 0.2K
12:21 71.50 71.50 71.50 71.50 0.5K
12:22 71.50 71.50 71.50 71.50 0.8K
12:30 71.50 71.60 71.50 71.50 3.8K
12:37 71.57 71.57 71.57 71.57 0.2K
12:52 71.50 71.50 71.50 71.50 0.1K
12:53 71.50 71.50 71.50 71.50 0.0K
13:03 71.50 71.50 71.50 71.50 0.1K
13:04 71.50 71.50 71.50 71.50 0.2K
13:23 71.60 71.60 71.50 71.50 35.2K
13:39 71.79 71.79 71.79 71.79 5.0K
13:40 71.53 71.53 71.53 71.53 0.4K
13:59 71.50 71.50 71.50 71.50 0.3K
14:05 71.55 71.55 71.55 71.55 1.0K
14:10 71.60 71.60 71.60 71.60 2.6K
14:31 71.53 71.53 71.53 71.53 25.0K
14:35 71.57 71.57 71.57 71.57 0.1K
14:50 71.60 71.60 71.60 71.60 0.3K
14:52 71.57 71.60 71.57 71.60 1.6K
14:53 71.60 71.60 71.60 71.60 0.6K
14:57 71.60 71.60 71.60 71.60 0.0K
14:59 71.60 71.60 71.60 71.60 2.2K
15:01 71.62 71.62 71.62 71.62 25.0K
15:42 71.94 71.94 71.94 71.94 2.8K
16:06 71.90 71.90 71.90 71.90 2.0K
16:22 71.81 71.81 71.80 71.80 25.0K
16:27 72.00 72.00 72.00 72.00 0.1K
16:28 72.00 72.00 72.00 72.00 0.0K
16:29 71.50 71.50 71.50 71.50 0.9K
16:35 71.30 71.30 71.30 71.30 356.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available