CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 70.62 70.62 70.62 70.62 0.7K
08:01 70.55 70.55 70.55 70.55 40.0K
08:06 70.70 70.70 70.70 70.70 0.0K
08:11 70.70 70.70 70.70 70.70 0.0K
08:26 71.10 71.10 71.10 71.10 0.4K
08:37 69.90 69.90 69.90 69.90 0.0K
08:43 70.86 70.86 70.86 70.86 14.1K
09:16 70.50 70.50 70.50 70.50 2.2K
09:17 70.50 70.50 70.50 70.50 4.3K
09:21 70.48 70.48 70.48 70.48 5.0K
09:31 70.60 70.60 70.60 70.60 0.0K
09:45 70.50 70.50 70.50 70.50 5.5K
09:47 70.50 70.50 70.50 70.50 3.0K
09:48 70.60 70.60 70.60 70.60 4.6K
09:58 70.80 70.80 70.80 70.80 4.6K
10:09 70.24 70.24 70.24 70.24 2.0K
10:54 70.00 70.00 70.00 70.00 4.0K
10:57 70.40 70.40 70.40 70.40 5.0K
11:11 70.44 70.44 70.44 70.44 2.8K
11:36 70.33 70.33 70.33 70.33 7.1K
11:39 70.43 70.43 70.43 70.43 0.4K
12:00 70.50 70.50 70.50 70.50 0.0K
12:03 70.43 70.43 70.43 70.43 0.2K
12:22 70.43 70.43 70.43 70.43 0.4K
12:33 70.43 70.43 70.43 70.43 0.6K
13:03 70.50 70.50 70.50 70.50 0.2K
13:13 70.40 70.40 70.30 70.30 0.7K
13:15 70.20 70.20 70.20 70.20 3.6K
13:26 70.40 70.40 70.40 70.40 0.0K
13:27 70.40 70.40 70.40 70.40 0.0K
14:27 70.32 70.32 70.32 70.32 3.8K
14:33 70.32 70.50 70.32 70.50 4.7K
15:00 70.20 70.20 70.20 70.20 0.0K
15:05 70.32 70.32 70.32 70.32 1.7K
15:35 70.40 70.40 70.40 70.40 0.0K
15:45 70.40 70.40 70.40 70.40 0.1K
16:06 70.40 70.40 70.40 70.40 0.2K
16:07 70.40 70.40 70.40 70.40 0.0K
16:09 70.40 70.40 70.40 70.40 0.0K
16:14 70.40 70.40 70.40 70.40 0.0K
16:16 70.36 70.36 70.36 70.36 1.8K
16:24 70.40 70.40 70.40 70.40 0.3K
16:29 70.70 70.70 70.70 70.70 0.0K
16:35 70.80 70.80 70.80 70.80 69.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available