CLS

CLSH
🏛️ uk →
62.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 74.00 74.00 74.00 74.00 1.1K
10:42 72.30 72.30 72.30 72.30 2.0K
11:24 72.11 72.11 72.11 72.11 1.0K
12:24 72.11 72.11 72.11 72.11 2.0K
12:41 72.10 72.10 72.10 72.10 200.0K
12:54 72.30 72.30 71.90 71.90 1.9K
12:55 71.80 71.80 71.80 71.80 2.5K
12:56 71.80 71.80 71.80 71.80 2.5K
13:01 71.80 71.80 71.80 71.80 0.0K
13:03 71.40 71.40 71.40 71.40 5.5K
13:49 71.60 71.60 71.60 71.60 0.0K
13:50 71.60 71.60 71.40 71.40 109.8K
13:56 71.30 71.30 71.00 71.00 5.1K
13:58 71.30 71.30 71.30 71.30 5.0K
14:03 71.00 71.00 71.00 71.00 1.8K
14:04 71.00 71.00 71.00 71.00 1.0K
14:31 70.70 70.90 70.70 70.90 5.1K
14:32 70.60 70.60 70.60 70.60 0.0K
14:48 70.77 70.77 70.77 70.77 2.1K
15:31 71.10 71.10 71.10 71.10 0.0K
15:40 70.80 70.80 70.80 70.80 1.4K
15:43 71.00 71.40 71.00 71.40 16.1K
15:49 71.40 71.40 71.20 71.20 1.2K
15:50 71.36 71.40 71.36 71.40 2.6K
15:52 71.50 71.50 71.50 71.50 0.8K
15:59 71.70 71.70 71.70 71.70 0.0K
16:00 71.70 71.70 71.51 71.51 1.9K
16:07 71.40 71.40 71.40 71.40 3.1K
16:10 71.70 71.70 71.70 71.70 11.0K
16:13 71.50 71.50 71.30 71.30 4.9K
16:22 71.43 71.43 71.43 71.43 0.6K
16:25 71.40 71.40 71.40 71.40 0.0K
16:27 71.36 71.36 71.36 71.36 7.0K
16:35 70.50 70.50 70.50 70.50 93.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available