CLS

CLSH
🏛️ uk →
62.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 70.59 70.59 70.59 70.59 6.9K
08:21 71.40 71.40 71.40 71.40 0.0K
08:27 70.92 70.92 70.92 70.92 0.0K
08:49 71.20 71.20 71.20 71.20 0.5K
08:52 71.20 71.20 71.20 71.20 0.0K
09:04 70.53 70.53 70.53 70.53 5.7K
09:07 70.85 70.85 70.85 70.85 0.6K
09:12 70.85 70.85 70.85 70.85 9.2K
09:23 70.81 70.81 70.81 70.81 0.7K
09:43 70.84 70.84 70.84 70.84 6.5K
10:10 70.90 71.00 70.90 71.00 13.2K
10:11 71.50 71.60 71.50 71.60 6.0K
10:13 71.70 71.70 71.70 71.70 1.5K
10:29 71.80 71.80 71.80 71.80 0.0K
10:42 71.68 71.68 71.68 71.68 0.5K
10:53 71.80 71.80 71.80 71.80 0.7K
11:59 71.90 71.90 71.90 71.90 3.3K
12:10 71.70 71.70 71.70 71.70 0.0K
12:16 71.50 71.50 71.50 71.50 1.4K
12:22 71.40 71.40 71.40 71.40 2.3K
12:24 71.34 71.34 71.34 71.34 2.3K
13:14 71.60 71.60 71.60 71.60 2.5K
13:24 71.51 71.51 71.46 71.46 50.0K
13:44 71.70 71.70 71.70 71.70 1.1K
13:54 71.56 71.56 71.56 71.56 50.0K
13:55 71.53 71.53 71.50 71.50 50.0K
14:00 71.80 71.80 71.80 71.80 4.8K
14:53 71.75 71.75 71.75 71.75 4.0K
14:58 71.60 71.60 71.60 71.60 0.4K
15:13 71.50 71.50 71.50 71.50 4.0K
15:18 71.53 71.53 71.53 71.53 14.0K
15:19 71.70 71.70 71.70 71.70 2.9K
15:31 71.80 71.80 71.80 71.80 1.6K
15:37 71.90 71.90 71.90 71.90 0.0K
15:44 71.80 71.80 71.80 71.80 26.7K
15:51 71.70 71.70 71.70 71.70 0.7K
15:52 71.70 71.70 71.70 71.70 1.3K
16:01 71.84 71.84 71.84 71.84 22.4K
16:06 71.90 71.90 71.90 71.90 0.4K
16:08 71.70 71.70 71.70 71.70 0.1K
16:14 71.90 71.90 71.90 71.90 0.1K
16:16 71.84 71.84 71.84 71.84 2.0K
16:22 71.90 71.90 71.90 71.90 1.6K
16:27 71.70 71.70 71.70 71.70 0.0K
16:35 71.80 71.80 71.80 71.80 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available