CLS

CLSH
🏛️ uk →
62.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.90 71.90 71.90 71.90 6.4K
08:01 72.00 72.00 72.00 72.00 0.0K
08:05 72.00 72.00 72.00 72.00 0.0K
08:07 71.90 71.90 71.90 71.90 2.5K
08:19 71.90 71.90 71.90 71.90 2.3K
08:33 71.90 72.30 71.90 72.30 6.1K
08:34 72.50 72.50 72.50 72.50 0.1K
08:36 72.50 72.50 72.50 72.50 2.0K
08:38 72.60 72.60 72.60 72.60 0.1K
08:39 72.60 72.60 72.60 72.60 0.2K
08:50 72.50 72.52 72.50 72.52 37.5K
08:56 72.20 72.20 72.20 72.20 3.3K
09:04 72.10 72.10 72.10 72.10 0.6K
09:14 72.34 72.34 72.34 72.34 27.3K
09:17 72.39 72.39 72.39 72.39 50.0K
09:22 72.37 72.37 72.37 72.37 3.7K
09:37 72.10 72.40 72.10 72.40 19.7K
09:50 72.23 72.23 72.23 72.23 7.0K
09:51 72.40 72.50 72.40 72.50 3.8K
09:59 72.48 72.48 72.48 72.48 20.6K
10:00 72.50 72.50 72.50 72.50 1.8K
10:35 72.40 72.40 72.40 72.40 1.1K
10:41 72.40 72.40 72.40 72.40 13.8K
10:59 72.10 72.33 72.10 72.33 4.7K
11:10 72.10 72.10 72.10 72.10 0.0K
11:43 72.33 72.33 72.33 72.33 0.6K
13:44 72.30 72.30 72.30 72.30 0.9K
13:45 72.40 72.40 72.40 72.40 0.0K
13:48 72.50 72.60 72.50 72.60 8.7K
13:51 72.30 72.30 72.30 72.30 3.0K
13:55 72.30 72.33 72.30 72.33 12.0K
14:13 72.25 72.25 72.25 72.25 0.6K
14:32 72.20 72.20 72.20 72.20 0.8K
14:34 72.10 72.10 72.10 72.10 0.3K
14:47 72.20 72.30 72.20 72.30 4.4K
15:01 72.30 72.40 72.30 72.40 4.4K
15:04 72.33 72.33 72.33 72.33 2.0K
15:07 72.20 72.20 72.20 72.20 0.5K
15:08 72.40 72.40 72.40 72.40 0.8K
15:20 72.50 72.50 72.50 72.50 3.0K
15:26 72.40 72.40 72.40 72.40 83.0K
15:27 72.30 72.30 72.30 72.30 0.7K
15:28 72.30 72.30 72.30 72.30 1.5K
15:39 72.50 72.50 72.50 72.50 0.3K
15:48 72.40 72.40 72.40 72.40 9.1K
16:07 72.40 72.40 72.40 72.40 31.7K
16:11 72.10 72.10 72.10 72.10 0.1K
16:13 72.10 72.10 72.10 72.10 0.0K
16:15 72.10 72.10 72.10 72.10 0.1K
16:21 72.10 72.10 72.10 72.10 3.3K
16:24 72.10 72.10 72.10 72.10 0.1K
16:27 72.10 72.10 72.10 72.10 0.1K
16:28 72.10 72.10 72.10 72.10 0.1K
16:29 72.10 72.10 72.10 72.10 0.0K
16:35 71.80 71.80 71.80 71.80 165.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available