CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 70.30 70.30 70.30 70.30 4.6K
08:03 70.28 70.28 70.28 70.28 5.0K
08:04 70.20 70.30 70.20 70.30 16.2K
08:09 70.20 70.20 70.20 70.20 1.9K
08:12 70.20 70.20 70.20 70.20 0.0K
08:18 70.30 70.30 70.30 70.30 4.1K
08:29 70.68 70.68 70.68 70.68 0.0K
08:30 70.30 70.30 70.30 70.30 0.1K
08:32 70.80 70.80 70.80 70.80 3.0K
08:34 70.70 70.70 70.70 70.70 5.0K
08:49 70.69 70.69 70.69 70.69 13.9K
10:15 70.40 70.40 70.40 70.40 13.0K
10:31 70.68 70.68 70.68 70.68 4.2K
10:50 70.68 70.68 70.68 70.68 0.5K
11:01 70.65 70.65 70.65 70.65 1.0K
11:07 70.80 70.80 70.80 70.80 50.0K
12:12 70.68 70.68 70.68 70.68 0.7K
12:46 70.68 70.68 70.68 70.68 21.0K
13:09 70.38 70.38 70.38 70.38 11.0K
13:22 70.68 70.68 70.68 70.68 7.1K
13:50 70.80 70.80 70.80 70.80 0.0K
13:59 70.70 70.70 70.70 70.70 0.0K
14:00 70.20 70.20 70.20 70.20 0.0K
14:01 70.30 70.30 70.30 70.30 9.0K
14:03 70.30 70.30 70.30 70.30 3.4K
14:07 70.30 70.30 70.30 70.30 0.0K
14:21 70.28 70.28 70.28 70.28 2.0K
14:25 70.30 70.30 70.30 70.30 5.7K
14:26 70.30 70.30 70.30 70.30 0.6K
14:36 70.50 70.50 70.50 70.50 2.1K
14:42 70.60 70.60 70.60 70.60 0.0K
14:45 70.60 70.60 70.60 70.60 0.1K
15:01 70.50 70.70 70.50 70.70 58.3K
15:10 70.73 70.73 70.73 70.73 5.0K
15:14 70.80 70.80 70.20 70.20 51.3K
15:16 70.30 70.30 70.30 70.30 5.0K
15:22 70.43 70.43 70.43 70.43 0.0K
15:36 70.20 70.20 70.20 70.20 5.0K
15:43 70.50 70.50 70.50 70.50 21.0K
15:44 70.50 70.50 70.50 70.50 5.7K
15:49 70.80 70.80 70.80 70.80 0.5K
15:50 70.80 70.80 70.80 70.80 2.4K
16:01 70.50 70.50 70.40 70.40 18.2K
16:02 70.30 70.30 70.30 70.30 3.5K
16:09 70.74 70.74 70.74 70.74 25.0K
16:12 70.80 70.80 70.80 70.80 5.4K
16:14 70.90 70.90 70.90 70.90 4.3K
16:15 71.00 71.00 70.90 70.90 5.9K
16:22 70.80 70.80 70.80 70.80 5.3K
16:23 70.50 70.50 70.50 70.50 69.1K
16:24 70.50 70.70 70.50 70.70 21.3K
16:25 70.70 70.70 70.70 70.70 1.5K
16:28 70.70 70.70 70.70 70.70 1.4K
16:35 70.80 70.80 70.80 70.80 370.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available