CLS

CLSH
🏛️ uk →
62.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 71.10 71.10 71.00 71.00 25.1K
08:26 70.86 70.86 70.86 70.86 8.1K
08:45 71.10 71.10 71.10 71.10 0.8K
09:27 71.35 71.35 71.35 71.35 3.5K
09:59 71.50 71.50 71.50 71.50 1.2K
10:00 71.50 71.50 71.50 71.50 0.3K
10:12 70.90 70.90 70.90 70.90 1.5K
10:20 71.15 71.15 71.15 71.15 0.1K
11:02 70.93 70.93 70.93 70.93 0.1K
11:10 70.91 70.91 70.91 70.91 18.9K
11:23 70.91 70.91 70.91 70.91 2.5K
11:50 71.14 71.14 71.14 71.14 2.0K
12:13 70.91 70.91 70.91 70.91 2.9K
12:22 71.13 71.13 71.13 71.13 3.5K
12:41 71.27 71.27 71.27 71.27 14.0K
13:20 71.28 71.28 71.28 71.28 0.0K
13:28 71.26 71.26 71.26 71.26 2.0K
13:29 71.26 71.26 71.26 71.26 3.6K
13:59 71.00 71.20 71.00 71.20 8.5K
14:10 71.00 71.00 71.00 71.00 0.0K
14:26 71.13 71.13 71.13 71.13 5.0K
14:31 71.20 71.20 71.20 71.20 5.1K
14:32 71.00 71.00 71.00 71.00 15.0K
15:03 70.96 70.96 70.96 70.96 25.0K
15:04 70.96 70.96 70.96 70.96 25.0K
15:09 70.80 70.80 70.80 70.80 5.7K
15:36 71.00 71.00 70.90 70.90 37.9K
15:38 71.00 71.00 71.00 71.00 0.3K
15:45 71.00 71.00 71.00 71.00 0.2K
15:52 70.95 70.95 70.95 70.95 7.0K
16:00 71.00 71.00 71.00 71.00 1.3K
16:07 71.10 71.10 71.10 71.10 3.6K
16:20 71.30 71.30 71.30 71.30 0.0K
16:29 71.49 71.49 71.49 71.49 42.0K
16:35 71.50 71.50 71.50 71.50 171.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available