CLS

CLSH
🏛️ uk →
62.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 71.61 71.61 71.61 71.61 4.9K
08:26 71.87 71.87 71.87 71.87 11.1K
08:30 72.15 72.15 72.15 72.15 6.2K
08:31 72.15 72.15 72.15 72.15 13.8K
08:32 72.15 72.15 71.75 71.75 24.0K
08:33 71.75 71.75 71.75 71.75 13.9K
08:37 71.75 71.75 71.75 71.75 5.6K
08:44 72.00 72.00 72.00 72.00 2.0K
08:48 71.41 71.41 71.41 71.41 16.6K
09:10 71.59 71.59 71.59 71.59 10.7K
09:11 72.00 72.00 72.00 72.00 27.7K
09:15 71.95 71.95 71.95 71.95 53.9K
09:16 72.00 72.00 72.00 72.00 53.9K
09:25 71.85 71.85 71.85 71.85 1.2K
09:30 71.85 71.85 71.85 71.85 0.0K
09:34 71.75 71.75 71.75 71.75 33.9K
09:41 71.63 71.63 71.63 71.63 14.0K
09:56 71.63 71.63 71.63 71.63 3.9K
10:00 71.90 71.90 71.90 71.90 5.6K
10:10 71.71 71.71 71.71 71.71 0.8K
11:11 71.75 71.75 71.75 71.75 0.7K
11:20 71.87 71.87 71.87 71.87 109.1K
11:39 71.80 71.80 71.80 71.80 2.8K
12:35 71.80 71.80 71.80 71.80 8.0K
13:06 71.90 71.90 71.90 71.90 0.0K
13:18 71.80 71.80 71.80 71.80 9.4K
13:19 71.99 72.00 71.90 72.00 31.9K
13:21 71.83 71.83 71.83 71.83 5.0K
13:59 71.90 71.90 71.90 71.90 2.1K
14:25 71.83 71.83 71.83 71.83 5.0K
14:29 71.83 71.83 71.83 71.83 5.0K
14:52 71.60 71.70 71.50 71.50 53.4K
15:27 71.50 71.50 71.50 71.50 4.6K
15:37 71.30 71.30 71.30 71.30 0.0K
15:44 71.20 71.20 71.20 71.20 0.3K
15:54 71.70 71.90 71.70 71.90 4.4K
15:55 71.60 71.60 71.60 71.60 1.8K
16:06 72.00 72.00 72.00 72.00 3.9K
16:07 71.80 72.00 71.80 72.00 4.3K
16:08 72.30 72.30 72.30 72.30 2.3K
16:35 72.10 72.10 72.10 72.10 153.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available