CLS

CLSH
🏛️ uk →
62.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.39 71.39 71.39 71.39 0.3K
08:01 70.87 71.40 70.87 71.40 53.5K
08:05 72.10 72.10 72.10 72.10 0.1K
08:10 72.10 72.10 72.10 72.10 2.7K
08:12 72.10 72.10 72.10 72.10 0.1K
09:08 71.36 71.36 71.36 71.36 26.7K
09:27 71.64 71.64 71.64 71.64 9.8K
09:59 71.00 71.00 71.00 71.00 284.2K
10:31 71.90 71.90 71.90 71.90 0.4K
11:59 71.90 71.90 71.90 71.90 1.6K
12:04 71.90 71.90 71.90 71.90 0.3K
12:19 71.60 71.70 71.60 71.70 10.3K
12:20 71.81 71.81 71.81 71.81 20.0K
12:24 71.70 71.70 71.70 71.70 0.1K
12:28 71.90 71.90 71.90 71.90 0.1K
12:38 72.00 72.00 71.90 71.90 11.4K
13:42 71.76 71.76 71.76 71.76 2.0K
14:18 72.00 72.00 72.00 72.00 50.0K
14:21 71.74 71.74 71.74 71.74 6.0K
14:22 71.74 71.74 71.74 71.74 6.1K
14:56 71.60 71.60 71.60 71.60 4.7K
15:00 71.50 71.50 71.50 71.50 0.4K
15:04 71.50 71.50 71.50 71.50 3.6K
15:20 71.00 71.00 71.00 71.00 2.2K
15:23 71.08 71.08 71.08 71.08 27.2K
15:24 71.30 71.30 71.30 71.30 0.1K
16:07 71.30 71.30 71.30 71.30 0.0K
16:08 71.30 71.60 71.30 71.50 21.5K
16:09 71.50 71.50 71.50 71.50 0.4K
16:13 71.70 71.70 71.70 71.70 0.0K
16:35 71.30 71.30 71.30 71.30 111.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available