CLS

CLSH
🏛️ uk →
62.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 70.30 70.40 70.30 70.40 4.7K
08:24 71.40 71.40 71.40 71.40 0.0K
08:53 71.00 71.00 71.00 71.00 0.0K
08:55 70.30 70.30 70.20 70.20 22.5K
08:57 70.60 70.60 70.60 70.60 0.5K
08:58 70.20 70.20 70.20 70.20 2.6K
09:07 70.30 70.30 70.30 70.30 17.3K
09:13 70.50 70.50 70.50 70.50 0.0K
09:34 70.50 70.50 70.50 70.50 0.0K
09:40 70.50 70.50 70.50 70.50 74.1K
09:41 70.60 70.60 70.60 70.60 6.1K
09:53 70.70 70.70 70.70 70.70 3.3K
11:05 70.50 70.50 70.50 70.50 0.8K
11:09 70.58 70.58 70.58 70.58 7.1K
12:06 70.63 70.63 70.63 70.63 0.3K
12:09 70.56 70.56 70.56 70.56 2.1K
12:31 70.70 70.70 70.70 70.70 0.5K
12:54 70.80 70.80 70.50 70.50 0.9K
13:07 70.70 70.70 70.70 70.70 0.0K
13:42 70.50 70.50 70.50 70.50 0.0K
13:52 70.59 70.59 70.59 70.59 2.1K
14:02 70.40 70.40 70.40 70.40 26.4K
14:09 70.33 70.33 70.33 70.33 0.0K
14:15 70.50 70.70 70.50 70.70 20.2K
14:27 70.30 70.30 70.30 70.30 0.5K
15:12 70.50 70.50 70.50 70.50 2.1K
15:30 70.33 70.33 70.33 70.33 3.5K
15:46 70.50 70.50 70.50 70.50 3.4K
15:59 70.30 70.30 70.30 70.30 2.2K
16:09 70.50 70.50 70.50 70.50 0.3K
16:14 70.50 70.50 70.50 70.50 0.0K
16:17 70.50 70.50 70.50 70.50 0.0K
16:21 70.60 70.60 70.60 70.60 0.8K
16:26 70.30 70.30 70.30 70.30 0.5K
16:28 70.60 70.60 70.60 70.60 1.1K
16:35 70.50 70.50 70.50 70.50 73.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available