| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 64.50 | 64.50 | 64.50 | 64.50 | 9.5K |
| 08:01 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0K |
| 08:04 | 64.25 | 64.25 | 64.25 | 64.25 | 4.3K |
| 08:05 | 64.10 | 64.10 | 64.10 | 64.10 | 3.5K |
| 08:06 | 64.24 | 64.24 | 64.24 | 64.24 | 3.1K |
| 08:09 | 64.10 | 64.10 | 64.10 | 64.10 | 3.8K |
| 08:10 | 64.15 | 64.15 | 64.15 | 64.15 | 13.7K |
| 08:14 | 64.10 | 64.10 | 64.10 | 64.10 | 2.8K |
| 08:15 | 64.50 | 64.50 | 64.50 | 64.50 | 3.1K |
| 08:17 | 64.41 | 64.41 | 64.41 | 64.41 | 1.6K |
| 08:19 | 64.52 | 64.52 | 64.52 | 64.52 | 4.0K |
| 08:21 | 65.00 | 65.00 | 64.37 | 64.37 | 5.7K |
| 08:22 | 64.78 | 64.78 | 64.78 | 64.78 | 0.5K |
| 08:25 | 65.60 | 65.60 | 65.60 | 65.60 | 2.7K |
| 08:29 | 65.10 | 65.10 | 64.80 | 64.80 | 25.8K |
| 08:30 | 64.80 | 64.80 | 64.80 | 64.80 | 3.1K |
| 08:32 | 64.62 | 64.62 | 64.62 | 64.62 | 0.0K |
| 08:39 | 64.54 | 64.54 | 64.54 | 64.54 | 11.7K |
| 08:43 | 64.50 | 64.50 | 64.50 | 64.50 | 3.1K |
| 08:47 | 64.80 | 64.80 | 64.80 | 64.80 | 2.4K |
| 08:48 | 65.00 | 65.00 | 65.00 | 65.00 | 3.3K |
| 08:56 | 64.76 | 64.76 | 64.76 | 64.76 | 0.0K |
| 08:58 | 64.76 | 64.76 | 64.76 | 64.76 | 5.0K |
| 09:13 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 09:16 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0K |
| 09:30 | 65.00 | 65.00 | 64.90 | 65.00 | 1.4K |
| 09:31 | 65.00 | 65.00 | 64.90 | 65.00 | 4.2K |
| 09:32 | 65.00 | 65.00 | 65.00 | 65.00 | 0.9K |
| 09:33 | 65.00 | 65.00 | 64.90 | 65.00 | 0.9K |
| 09:34 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 09:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 11.8K |
| 10:12 | 64.60 | 64.60 | 64.60 | 64.60 | 0.1K |
| 10:16 | 64.76 | 64.76 | 64.76 | 64.76 | 1.2K |
| 10:26 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0K |
| 10:36 | 64.76 | 64.76 | 64.76 | 64.76 | 1.0K |
| 10:47 | 64.60 | 64.60 | 64.60 | 64.60 | 1.2K |
| 11:05 | 64.30 | 64.30 | 64.26 | 64.26 | 1.9K |
| 11:17 | 64.70 | 64.70 | 64.70 | 64.70 | 8.1K |
| 11:29 | 64.10 | 64.10 | 64.10 | 64.10 | 3.5K |
| 11:42 | 64.26 | 64.26 | 64.26 | 64.26 | 5.2K |
| 11:48 | 64.13 | 64.13 | 64.13 | 64.13 | 18.0K |
| 12:01 | 64.10 | 64.50 | 64.10 | 64.10 | 19.9K |
| 12:07 | 64.22 | 64.22 | 64.22 | 64.22 | 4.0K |
| 12:13 | 64.10 | 64.10 | 64.10 | 64.10 | 4.1K |
| 12:43 | 64.13 | 64.13 | 64.13 | 64.13 | 10.4K |
| 12:57 | 64.26 | 64.26 | 64.26 | 64.26 | 6.2K |
| 12:58 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 13:07 | 64.50 | 64.50 | 64.50 | 64.50 | 0.3K |
| 13:09 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0K |
| 14:01 | 64.10 | 64.10 | 64.10 | 64.10 | 8.5K |
| 14:20 | 64.50 | 64.50 | 64.50 | 64.50 | 7.4K |
| 14:22 | 64.10 | 64.10 | 64.10 | 64.10 | 0.4K |
| 14:37 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 14:40 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 14:43 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 14:45 | 64.14 | 64.14 | 64.14 | 64.14 | 5.0K |
| 14:48 | 64.10 | 64.10 | 64.10 | 64.10 | 2.5K |
| 14:59 | 64.50 | 64.50 | 64.10 | 64.10 | 0.1K |
| 15:07 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 15:14 | 64.22 | 64.22 | 64.22 | 64.22 | 2.0K |
| 15:23 | 64.10 | 64.20 | 64.10 | 64.20 | 0.7K |
| 15:29 | 64.20 | 64.20 | 64.20 | 64.20 | 14.6K |
| 15:38 | 64.10 | 64.10 | 64.10 | 64.10 | 8.6K |
| 15:41 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 15:45 | 64.10 | 64.10 | 64.10 | 64.10 | 1.6K |
| 15:49 | 64.10 | 64.10 | 64.10 | 64.10 | 31.9K |
| 15:50 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 15:53 | 64.10 | 64.10 | 64.10 | 64.10 | 3.9K |
| 16:06 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 16:10 | 64.10 | 64.10 | 64.10 | 64.10 | 2.1K |
| 16:11 | 64.10 | 64.10 | 64.10 | 64.10 | 0.3K |
| 16:12 | 64.11 | 64.11 | 64.11 | 64.11 | 4.7K |
| 16:14 | 64.10 | 64.20 | 64.10 | 64.20 | 5.8K |
| 16:23 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 16:24 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 16:26 | 64.30 | 64.30 | 64.30 | 64.30 | 0.3K |
| 16:35 | 64.20 | 64.20 | 64.20 | 64.20 | 141.3K |