CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.00 65.00 64.10 64.10 37.9K
08:06 64.90 64.90 64.90 64.90 0.4K
08:08 64.90 64.90 64.90 64.90 0.0K
08:26 64.65 64.65 64.65 64.65 2.0K
08:29 64.65 64.65 64.65 64.65 18.0K
08:30 64.90 64.90 64.90 64.90 0.0K
08:36 64.10 64.10 64.10 64.10 2.1K
08:53 64.30 64.30 64.30 64.30 2.0K
08:54 64.90 64.90 64.90 64.90 0.0K
09:27 64.30 64.30 64.30 64.30 8.1K
09:43 64.50 64.50 64.50 64.50 5.1K
09:47 64.30 64.30 64.30 64.30 5.2K
09:50 64.10 64.10 64.10 64.10 2.7K
09:59 64.10 64.10 64.10 64.10 6.2K
10:08 64.10 64.10 64.10 64.10 3.5K
10:11 64.10 64.10 64.10 64.10 0.0K
10:14 64.10 64.10 64.10 64.10 0.4K
10:16 64.21 64.21 64.21 64.21 1.8K
10:18 64.10 64.10 64.10 64.10 0.3K
10:30 64.10 64.10 64.10 64.10 1.9K
10:33 64.10 64.10 64.10 64.10 0.0K
10:34 64.15 64.15 64.15 64.15 16.0K
10:38 64.10 64.10 64.10 64.10 0.4K
10:39 64.10 64.10 64.10 64.10 0.0K
10:46 64.10 64.10 64.10 64.10 0.0K
11:06 64.10 64.10 64.10 64.10 2.8K
11:08 64.10 64.10 64.10 64.10 0.0K
11:17 64.10 64.10 64.10 64.10 0.1K
11:19 64.10 64.10 64.10 64.10 0.1K
11:20 64.10 64.10 64.10 64.10 11.7K
11:22 64.10 64.10 64.10 64.10 3.0K
11:23 64.10 64.10 64.10 64.10 0.1K
11:24 64.10 64.10 64.10 64.10 0.0K
11:30 64.10 64.10 64.10 64.10 1.6K
11:34 64.10 64.10 64.10 64.10 0.0K
11:43 64.10 64.10 64.10 64.10 2.0K
11:45 64.10 64.10 64.10 64.10 0.4K
11:46 64.10 64.10 64.10 64.10 0.0K
11:47 64.10 64.10 64.10 64.10 0.1K
12:08 64.11 64.11 64.11 64.11 2.5K
12:19 64.10 64.10 64.10 64.10 4.9K
12:28 64.10 64.20 63.55 64.10 1,017.8K
12:29 63.55 63.55 63.40 63.40 6.4K
12:32 63.19 63.19 63.19 63.19 3.0K
12:33 63.10 63.10 63.10 63.10 6.6K
12:36 63.42 63.42 63.42 63.42 4.0K
12:37 63.78 63.78 63.78 63.78 5.0K
12:46 63.27 63.27 63.27 63.27 138.4K
13:10 63.50 63.50 63.50 63.50 33.5K
13:13 63.38 63.38 63.38 63.38 7.8K
13:16 63.43 63.43 63.43 63.43 0.0K
13:26 63.38 63.38 63.38 63.38 2.0K
13:28 63.50 63.50 63.40 63.40 0.0K
13:37 63.00 63.00 63.00 63.00 2.3K
13:38 63.00 63.00 63.00 63.00 0.0K
13:40 63.50 63.50 63.50 63.50 0.0K
13:45 63.00 63.10 63.00 63.10 35.4K
13:57 63.00 63.00 63.00 63.00 3.3K
14:09 63.40 63.50 63.40 63.50 1.0K
14:48 63.58 63.58 63.58 63.58 0.0K
15:02 63.55 63.55 63.55 63.55 0.0K
15:10 63.20 63.20 63.20 63.20 0.1K
15:13 63.46 63.46 63.46 63.46 2.2K
15:14 63.30 63.30 63.30 63.30 0.3K
15:30 63.35 63.35 63.35 63.35 10.2K
15:41 63.44 63.44 63.44 63.44 8.1K
16:00 63.37 63.60 63.37 63.42 9.9K
16:09 63.50 63.50 63.50 63.50 0.0K
16:21 63.50 63.50 63.50 63.50 0.0K
16:23 63.50 63.50 63.50 63.50 0.0K
16:25 63.20 63.20 63.20 63.20 1.9K
16:26 63.20 63.28 63.20 63.28 21.4K
16:27 63.20 63.20 63.20 63.20 0.5K
16:28 63.20 63.20 63.20 63.20 0.0K
16:29 63.20 63.20 63.20 63.20 0.7K
16:35 63.00 63.00 63.00 63.00 336.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available