CLS

CLSH
🏛️ uk →
62.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.10 62.80 61.80 62.80 14.7K
08:02 61.63 61.63 61.63 61.63 5.5K
08:03 61.63 62.80 61.63 62.80 1.3K
08:05 62.18 62.18 62.18 62.18 9.7K
08:06 61.20 61.20 61.20 61.20 15.0K
08:15 61.00 61.00 61.00 61.00 7.5K
08:17 61.00 61.00 61.00 61.00 13.8K
08:20 61.12 61.12 61.12 61.12 24.0K
08:21 61.20 61.20 61.20 61.20 22.0K
08:23 61.20 61.20 61.20 61.20 19.9K
08:25 61.28 61.28 61.28 61.28 6.4K
08:29 61.89 61.89 61.89 61.89 23.9K
08:30 61.79 61.79 61.79 61.79 9.7K
08:32 61.10 61.18 61.10 61.18 0.3K
08:34 61.18 61.18 61.18 61.18 11.3K
08:37 61.18 61.18 61.18 61.18 2.3K
08:41 61.00 61.00 61.00 61.00 0.0K
08:42 61.70 61.70 61.70 61.70 0.0K
08:45 61.32 61.32 61.32 61.32 0.0K
08:48 61.00 61.00 61.00 61.00 0.2K
08:51 61.00 61.00 61.00 61.00 5.4K
08:54 61.13 61.13 61.13 61.13 5.5K
08:55 61.00 61.00 61.00 61.00 0.0K
08:59 61.50 61.50 61.50 61.50 0.0K
09:00 61.13 61.13 61.13 61.13 17.0K
09:02 61.13 61.13 61.13 61.13 20.0K
09:04 61.10 61.10 61.10 61.10 1.5K
09:05 61.19 61.19 61.19 61.19 3.3K
09:07 61.08 61.08 61.08 61.08 1.5K
09:08 60.91 60.91 60.91 60.91 3.0K
09:13 61.50 61.50 61.50 61.50 0.0K
09:14 61.15 61.15 61.15 61.15 2.0K
09:15 61.15 61.15 61.15 61.15 0.0K
09:16 61.15 61.15 61.15 61.15 4.9K
09:19 61.00 61.00 61.00 61.00 6.2K
09:22 61.00 61.00 61.00 61.00 3.5K
09:24 61.20 61.20 61.20 61.20 6.5K
09:25 61.50 61.50 61.50 61.50 0.0K
09:27 61.00 61.00 61.00 61.00 6.9K
09:31 61.00 61.00 61.00 61.00 9.4K
09:38 61.00 61.00 61.00 61.00 6.7K
09:40 61.00 61.00 61.00 61.00 0.0K
09:45 61.08 61.08 61.08 61.08 3.2K
09:47 61.00 61.30 61.00 61.00 79.4K
09:49 61.14 61.14 61.14 61.14 0.1K
09:53 61.00 61.00 61.00 61.00 35.4K
09:54 61.30 61.30 61.30 61.30 0.0K
09:56 61.08 61.08 61.08 61.08 2.0K
09:59 61.30 61.30 61.30 61.30 2.5K
10:02 61.30 61.30 61.12 61.12 1.2K
10:06 61.27 61.27 61.27 61.27 0.1K
10:11 61.18 61.18 61.18 61.18 8.0K
10:16 61.27 61.27 61.16 61.16 7.7K
10:19 61.00 61.00 61.00 61.00 0.2K
10:22 61.10 61.10 61.10 61.10 0.0K
10:28 61.34 61.34 61.34 61.34 0.1K
11:05 61.27 61.27 61.27 61.27 0.0K
11:06 61.40 61.40 61.40 61.40 0.0K
11:26 61.37 61.37 61.37 61.37 10.0K
11:27 61.70 61.70 61.70 61.70 0.0K
11:38 61.64 61.64 61.64 61.64 1.0K
11:45 61.70 61.70 61.70 61.70 5.0K
11:50 61.70 61.70 61.70 61.70 0.0K
11:55 61.64 61.64 61.64 61.64 0.2K
11:56 61.64 61.64 61.64 61.64 1.6K
12:18 61.25 61.25 61.25 61.25 10.0K
12:24 61.10 61.10 61.10 61.10 0.1K
12:26 61.64 61.64 61.64 61.64 10.0K
12:46 61.70 61.70 61.70 61.70 0.0K
13:11 61.60 61.60 61.60 61.60 0.1K
13:24 61.60 61.60 61.60 61.60 3.0K
13:33 61.60 61.60 61.60 61.60 0.1K
13:42 61.23 61.23 61.23 61.23 26.1K
13:45 61.10 61.10 61.10 61.10 0.1K
14:19 61.48 61.48 61.48 61.48 0.0K
14:30 61.46 61.46 61.46 61.46 10.0K
14:48 61.00 61.00 61.00 61.00 2.8K
14:54 61.10 61.10 61.10 61.10 6.3K
14:57 61.40 61.40 61.40 61.40 13.6K
15:08 61.40 61.40 61.40 61.40 10.0K
15:11 61.70 61.80 61.70 61.80 1.3K
15:15 62.10 62.10 62.10 62.10 5.0K
15:17 62.10 62.10 62.10 62.10 0.3K
15:22 61.80 61.80 61.80 61.80 0.3K
15:24 61.80 61.80 61.70 61.70 7.0K
15:29 61.60 61.60 61.60 61.60 3.7K
15:30 61.30 61.60 61.30 61.60 5.4K
15:37 61.30 61.30 61.30 61.30 0.2K
15:38 61.80 61.80 61.80 61.80 2.7K
15:43 61.30 61.30 61.30 61.30 0.3K
15:58 61.56 61.56 61.56 61.56 11.1K
16:00 61.30 61.43 61.30 61.43 6.4K
16:10 61.54 61.54 61.54 61.54 8.1K
16:16 61.20 61.20 61.20 61.20 1.3K
16:17 61.80 61.80 61.80 61.80 0.0K
16:26 61.20 61.20 61.20 61.20 0.0K
16:27 61.20 61.20 61.20 61.20 0.0K
16:28 61.20 61.20 61.20 61.20 0.4K
16:35 61.10 61.10 61.10 61.10 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available