CLS

CLSH
🏛️ uk →
62.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 61.90 61.90 61.90 61.90 9.7K
08:10 61.95 62.20 61.40 61.40 3.5K
08:35 61.30 61.30 61.30 61.30 0.0K
09:09 62.20 62.20 62.20 62.20 0.0K
09:21 62.01 62.01 61.90 61.90 4.8K
09:26 61.90 61.90 61.30 61.30 1.1K
09:27 61.50 61.50 61.50 61.50 0.0K
09:29 61.20 61.20 61.20 61.20 0.0K
09:56 61.10 61.60 61.10 61.60 13.9K
10:39 61.74 61.74 61.74 61.74 0.2K
11:20 60.98 60.98 60.98 60.98 3.0K
11:22 60.80 60.80 60.80 60.80 2.9K
11:33 60.70 60.70 60.70 60.70 2.6K
11:34 61.02 61.02 61.02 61.02 2.6K
11:54 61.06 61.06 61.06 61.06 0.1K
12:10 60.90 60.90 60.90 60.90 0.1K
12:20 60.80 60.80 60.80 60.80 0.4K
12:54 60.70 60.70 60.70 60.70 0.0K
13:02 60.70 60.70 60.70 60.70 0.0K
13:18 60.50 60.60 60.50 60.60 7.0K
13:36 60.50 60.50 60.50 60.50 8.4K
13:39 60.40 60.40 60.40 60.40 3.0K
13:45 60.50 60.50 60.50 60.50 0.0K
13:58 60.40 60.40 60.40 60.40 0.1K
14:01 60.40 60.50 60.40 60.50 1.2K
14:03 60.40 60.40 60.40 60.40 0.1K
14:21 60.50 60.50 60.50 60.50 0.0K
14:23 60.40 60.40 60.40 60.40 0.8K
14:28 60.40 60.40 60.40 60.40 0.8K
14:32 60.40 60.40 60.40 60.40 0.8K
14:33 60.40 60.40 60.40 60.40 0.4K
14:34 60.43 60.43 60.43 60.43 6.0K
14:36 60.40 60.40 60.40 60.40 0.0K
14:40 60.65 60.70 60.65 60.70 11.6K
14:53 60.94 60.94 60.94 60.94 5.1K
15:16 61.26 61.26 61.26 61.26 2.0K
15:26 60.80 60.80 60.80 60.80 3.5K
15:45 60.60 60.60 60.60 60.60 0.1K
16:06 60.60 60.60 60.60 60.60 5.8K
16:21 60.80 60.80 60.80 60.80 4.9K
16:23 60.75 60.75 60.75 60.75 20.1K
16:25 61.13 61.13 61.13 61.13 0.8K
16:27 61.20 61.20 61.20 61.20 0.1K
16:29 60.70 60.70 60.70 60.70 1.8K
16:35 60.80 60.80 60.80 60.80 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available