CLS

CLSH
🏛️ uk →
62.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.53 62.53 62.53 62.53 4.6K
08:02 62.48 62.48 62.48 62.48 0.8K
08:08 62.29 62.29 62.29 62.29 1.3K
08:40 63.20 63.20 63.20 63.20 20.5K
08:41 62.61 62.61 62.61 62.61 20.0K
08:48 61.00 61.00 61.00 61.00 1.4K
08:55 61.23 61.23 61.23 61.23 7.8K
09:04 61.23 61.23 61.23 61.23 1.1K
10:27 62.36 62.36 62.36 62.36 8.0K
11:32 63.20 63.20 63.20 63.20 0.2K
11:39 61.24 61.24 61.24 61.24 4.8K
11:44 62.40 62.40 62.40 62.40 0.2K
12:04 60.90 60.90 60.90 60.90 1.8K
12:05 60.90 60.90 60.90 60.90 0.3K
12:28 60.90 60.90 60.90 60.90 0.1K
13:24 61.15 61.15 61.15 61.15 10.0K
13:50 61.55 61.55 61.55 61.55 6.5K
14:31 61.90 61.90 61.90 61.90 0.0K
14:37 61.00 61.40 61.00 61.00 7.5K
14:38 61.00 61.00 61.00 61.00 0.8K
14:40 61.00 61.00 61.00 61.00 0.0K
14:41 61.00 61.00 61.00 61.00 0.0K
14:50 61.00 61.00 61.00 61.00 0.1K
14:53 61.00 61.20 61.00 61.00 1.3K
14:54 61.00 61.00 61.00 61.00 0.3K
15:00 61.00 61.00 61.00 61.00 0.0K
15:03 61.00 61.00 61.00 61.00 1.7K
15:04 61.00 61.00 61.00 61.00 5.1K
15:05 60.80 60.80 60.80 60.80 4.0K
15:07 61.00 61.00 61.00 61.00 0.0K
15:14 60.40 60.40 60.40 60.40 1.5K
15:17 60.64 60.64 60.64 60.64 4.0K
15:29 60.20 60.20 60.20 60.20 0.2K
15:58 60.10 60.10 60.10 60.10 0.0K
15:59 60.50 60.50 60.50 60.50 0.0K
16:02 60.50 60.50 60.50 60.50 0.0K
16:04 60.44 60.44 60.44 60.44 4.3K
16:07 60.10 60.10 60.10 60.10 7.4K
16:20 60.50 60.50 60.50 60.50 0.1K
16:29 60.10 60.50 60.10 60.50 1.6K
16:35 60.00 60.00 60.00 60.00 103.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available