CLS

CLSH
🏛️ uk →
62.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:38 60.21 60.21 60.21 60.21 3.3K
08:59 60.42 60.42 60.42 60.42 15.0K
09:01 60.40 60.40 60.40 60.40 194.2K
09:44 59.80 59.80 59.80 59.80 21.9K
09:45 60.00 60.00 60.00 60.00 392.4K
09:48 59.60 59.60 59.60 59.60 20.0K
09:49 59.25 59.25 59.25 59.25 1.3K
09:51 59.72 59.72 59.72 59.72 20.0K
09:55 59.60 59.60 59.60 59.60 0.0K
10:02 59.25 59.25 59.25 59.25 0.6K
10:08 59.55 59.55 59.55 59.55 6.7K
10:09 59.60 59.60 59.60 59.60 2.7K
10:18 59.60 59.60 59.60 59.60 13.2K
10:30 59.70 59.70 59.70 59.70 0.0K
10:41 59.50 59.50 59.50 59.50 0.0K
10:59 59.40 59.40 59.40 59.40 0.8K
11:02 59.40 59.40 59.40 59.40 2.8K
11:03 59.70 59.70 59.70 59.70 2.0K
11:07 59.60 59.60 59.60 59.60 2.0K
11:14 59.60 59.60 59.60 59.60 0.0K
11:23 59.40 59.40 59.20 59.20 1.5K
11:24 59.20 59.20 59.20 59.20 4.7K
11:25 59.30 59.30 59.30 59.30 42.3K
11:38 59.40 59.40 59.40 59.40 1.4K
11:46 59.50 59.50 59.50 59.50 0.0K
11:53 59.50 59.50 59.50 59.50 1.6K
11:57 59.00 59.00 59.00 59.00 0.1K
12:18 59.40 59.40 59.40 59.40 16.6K
12:19 59.00 59.00 59.00 59.00 40.0K
12:21 59.00 59.00 59.00 59.00 64.5K
12:22 59.00 59.00 59.00 59.00 30.0K
12:23 59.00 59.00 59.00 59.00 65.7K
12:24 59.30 59.30 59.30 59.30 48.0K
12:25 59.00 59.00 59.00 59.00 43.0K
12:27 59.00 59.00 59.00 59.00 30.4K
12:28 59.00 59.30 59.00 59.30 0.0K
12:30 59.30 59.30 59.30 59.30 0.0K
12:40 59.16 59.16 59.16 59.16 2.8K
13:27 59.00 59.00 59.00 59.00 0.0K
13:35 59.00 59.00 59.00 59.00 0.0K
13:44 59.30 59.40 59.30 59.40 15.3K
13:45 59.40 59.50 59.40 59.50 0.0K
13:54 59.57 59.57 59.57 59.57 1.6K
14:07 59.40 59.40 59.40 59.40 0.1K
14:08 59.64 59.64 59.64 59.64 3.4K
14:56 59.70 59.70 59.70 59.70 0.0K
14:58 59.40 59.40 59.40 59.40 2.7K
15:12 59.70 59.70 59.70 59.70 0.0K
15:16 59.66 59.66 59.66 59.66 1.5K
15:23 59.20 59.20 59.20 59.20 0.0K
15:29 59.20 59.20 59.20 59.20 2.4K
15:45 59.20 59.46 59.20 59.36 14.4K
15:51 59.65 59.65 59.65 59.65 3.0K
16:24 59.10 59.10 59.10 59.10 0.0K
16:27 59.70 59.70 59.70 59.70 10.0K
16:35 59.30 59.30 59.30 59.30 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available