CLS

CLSH
🏛️ uk →
62.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 59.45 59.45 59.45 59.45 6.1K
08:30 60.36 60.36 60.36 60.36 0.1K
08:33 59.51 59.51 59.51 59.51 0.0K
08:48 60.20 60.20 60.20 60.20 0.0K
08:56 59.63 59.63 59.63 59.63 0.7K
10:26 60.30 60.30 60.30 60.30 8.2K
10:52 59.99 59.99 59.99 59.99 15.0K
10:57 60.45 60.45 60.45 60.45 41.1K
10:58 60.30 60.30 60.30 60.30 4.2K
11:07 60.21 60.21 60.21 60.21 0.8K
11:26 60.08 60.08 60.08 60.08 16.6K
11:33 60.30 60.30 60.30 60.30 0.0K
11:56 60.30 60.30 60.30 60.30 100.0K
12:05 60.07 60.07 60.07 60.07 1.7K
12:07 59.64 59.64 59.40 59.40 16.9K
12:10 60.00 60.00 60.00 60.00 0.7K
12:11 60.00 60.00 60.00 60.00 2.6K
12:16 59.70 59.70 59.70 59.70 1.4K
12:32 60.30 60.30 60.30 60.30 0.1K
12:41 59.40 59.40 59.40 59.40 0.0K
12:59 59.88 59.88 59.88 59.88 0.1K
13:07 59.40 59.40 59.40 59.40 0.0K
13:32 59.68 59.68 59.68 59.68 16.7K
13:34 59.40 59.40 59.40 59.40 0.1K
13:36 59.40 59.40 59.40 59.40 16.2K
13:38 59.57 59.57 59.57 59.57 5.6K
13:46 59.70 59.70 59.70 59.70 0.0K
13:59 59.70 59.70 59.70 59.70 0.0K
14:00 59.70 59.70 59.70 59.70 0.2K
14:19 59.70 59.70 59.70 59.70 0.4K
14:30 59.34 59.34 59.34 59.34 8.5K
14:35 59.60 59.60 59.60 59.60 1.7K
14:40 59.40 59.40 59.40 59.40 0.1K
14:55 59.60 59.60 59.24 59.24 25.0K
14:56 59.50 59.50 59.50 59.50 5.0K
15:30 59.20 59.20 59.00 59.00 652.2K
15:33 59.00 59.00 59.00 59.00 3.0K
15:44 59.00 59.00 59.00 59.00 1.9K
15:49 59.00 59.00 59.00 59.00 5.0K
15:54 59.00 59.00 59.00 59.00 4.0K
16:00 59.00 59.00 59.00 59.00 0.0K
16:06 58.85 58.85 58.85 58.85 1.7K
16:20 59.20 59.20 59.20 59.20 0.5K
16:35 58.50 58.50 58.50 58.50 122.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available