CLS

CLSH
🏛️ uk →
62.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 58.00 58.00 58.00 58.00 723.2K
08:03 59.90 59.90 59.90 59.90 0.0K
08:06 59.50 59.50 59.00 59.00 0.0K
08:09 58.87 58.87 58.87 58.87 5.3K
08:30 59.40 59.40 59.40 59.40 0.0K
08:31 59.40 59.40 59.40 59.40 0.0K
08:33 59.40 59.40 59.40 59.40 0.0K
08:44 59.40 59.40 59.40 59.40 0.0K
08:52 59.13 59.13 59.13 59.13 2.5K
09:00 59.50 59.50 59.50 59.50 0.5K
09:13 59.13 59.13 59.13 59.13 1.8K
09:29 58.72 58.72 58.72 58.72 53.0K
09:31 59.13 59.13 59.13 59.13 8.4K
09:50 59.13 59.13 59.13 59.13 0.7K
10:00 59.30 59.30 59.30 59.30 0.0K
10:06 59.25 59.25 59.25 59.25 2.5K
11:02 59.20 59.20 59.20 59.20 98.0K
12:04 59.34 59.34 59.34 59.34 2.0K
12:08 59.34 59.34 59.34 59.34 5.6K
12:51 59.00 59.00 59.00 59.00 10.1K
12:56 59.38 59.38 59.38 59.38 0.9K
13:07 59.16 59.16 59.16 59.16 0.2K
13:29 59.70 59.70 59.70 59.70 0.0K
13:52 59.47 59.47 59.47 59.47 0.4K
13:55 59.47 59.47 59.47 59.47 11.7K
14:28 59.50 59.50 59.50 59.50 4.0K
14:31 59.49 59.49 59.49 59.49 1.5K
15:15 59.70 60.00 59.70 60.00 28.9K
15:16 60.60 60.60 60.00 60.00 115.8K
15:19 59.69 59.69 59.69 59.69 4.3K
15:21 59.71 59.71 59.71 59.71 5.9K
15:47 59.60 59.60 59.57 59.57 2.5K
16:23 59.50 59.50 59.50 59.50 1.3K
16:24 59.80 59.80 59.80 59.80 0.0K
16:28 59.78 59.78 59.78 59.78 0.0K
16:29 59.72 59.72 59.72 59.72 3.0K
16:35 59.50 59.50 59.50 59.50 1,035.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available