CLS

CLSH
🏛️ uk →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 58.30 58.30 58.30 58.30 0.1K
08:03 59.90 59.90 59.90 59.90 0.1K
08:20 59.90 59.90 59.90 59.90 0.0K
08:30 59.30 59.30 59.30 59.30 0.0K
08:33 59.30 59.30 59.30 59.30 0.0K
09:08 58.51 58.51 58.51 58.51 3.4K
09:13 58.42 58.42 58.42 58.42 3.4K
09:30 59.30 59.30 59.30 59.30 0.0K
09:36 59.00 59.00 59.00 59.00 5.5K
09:44 58.93 58.93 58.93 58.93 1.7K
10:26 58.61 58.61 58.61 58.61 3.0K
10:28 59.40 59.40 59.40 59.40 0.0K
10:31 58.20 58.20 58.20 58.20 0.1K
10:32 58.20 58.20 58.20 58.20 0.8K
10:33 58.40 58.40 58.40 58.40 0.2K
10:34 58.40 58.40 58.40 58.40 0.2K
10:41 59.10 59.10 59.10 59.10 0.1K
10:44 58.98 58.98 58.98 58.98 10.0K
11:00 58.40 58.50 58.40 58.50 0.4K
11:11 58.85 58.85 58.85 58.85 1.7K
11:13 58.85 58.85 58.85 58.85 1.0K
11:19 58.81 58.81 58.81 58.81 0.3K
11:27 59.00 59.00 59.00 59.00 0.0K
11:46 58.79 58.79 58.79 58.79 50.3K
12:08 58.79 58.79 58.79 58.79 5.0K
13:21 58.76 58.76 58.76 58.76 2.2K
13:36 58.76 58.76 58.76 58.76 21.0K
13:37 59.00 59.00 59.00 59.00 9.5K
13:52 59.90 59.90 59.90 59.90 0.4K
14:22 59.30 59.30 59.30 59.30 30.6K
14:47 59.80 59.80 59.80 59.80 0.4K
15:18 59.10 59.20 59.10 59.20 0.4K
15:25 59.20 59.20 58.90 58.90 10.0K
15:43 58.82 58.82 58.82 58.82 0.4K
15:44 59.02 59.02 59.02 59.02 2.4K
16:02 59.02 59.02 59.02 59.02 1.8K
16:03 58.90 58.90 58.90 58.90 3.0K
16:08 59.10 59.10 59.10 59.10 0.2K
16:09 58.50 58.50 58.50 58.50 0.0K
16:13 59.10 59.10 59.10 59.10 0.0K
16:15 58.81 58.81 58.81 58.81 5.0K
16:19 59.10 59.10 59.10 59.10 0.0K
16:20 58.50 58.50 58.50 58.50 1.3K
16:25 58.71 58.71 58.71 58.71 1.5K
16:29 58.50 59.00 58.50 59.00 1.3K
16:35 58.90 58.90 58.90 58.90 69.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available