CLS

CLSH
🏛️ uk →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 59.10 59.10 59.10 59.10 0.1K
08:10 59.10 59.10 59.10 59.10 0.1K
08:14 59.10 59.10 59.10 59.10 0.2K
08:20 59.00 59.00 59.00 59.00 3.0K
08:42 59.00 59.00 59.00 59.00 0.1K
08:47 58.71 58.71 58.71 58.71 1.7K
09:24 58.50 58.50 58.50 58.50 0.5K
09:29 58.80 58.80 58.80 58.80 0.0K
09:45 58.34 58.34 58.34 58.34 13.3K
10:10 58.15 58.30 58.15 58.30 87.5K
10:13 58.53 58.53 58.53 58.53 5.1K
10:20 58.50 58.50 58.50 58.50 12.5K
10:41 58.41 58.41 58.41 58.41 14.1K
11:13 58.40 58.40 58.40 58.40 2.2K
11:26 58.20 58.20 58.20 58.20 5.1K
11:56 58.60 58.60 58.60 58.60 225.0K
12:03 58.00 58.00 58.00 58.00 219.8K
12:09 58.00 58.40 58.00 58.00 234.6K
12:36 58.00 58.00 58.00 58.00 34.4K
12:44 58.50 58.50 58.50 58.50 0.0K
12:47 58.40 58.40 58.40 58.40 0.0K
12:50 58.00 58.00 58.00 58.00 19.3K
13:02 58.00 58.00 58.00 58.00 1.6K
13:08 58.00 58.00 58.00 58.00 2.1K
13:14 58.00 58.00 58.00 58.00 0.0K
13:25 58.00 58.00 58.00 58.00 3.4K
13:36 58.00 58.00 58.00 58.00 0.0K
13:37 58.00 58.00 58.00 58.00 9.0K
13:38 57.87 57.87 57.87 57.87 22.3K
13:39 58.10 58.10 58.10 58.10 30.9K
13:42 57.20 57.70 57.20 57.30 23.3K
13:46 57.52 57.52 57.52 57.52 10.0K
13:47 57.30 57.60 57.00 57.60 38.1K
13:50 57.20 57.20 57.00 57.00 22.3K
13:51 56.80 57.17 56.80 57.17 10.0K
13:52 57.30 57.50 57.30 57.50 11.7K
13:53 57.10 57.10 57.10 57.10 5.8K
14:15 57.70 57.70 57.70 57.70 0.1K
14:16 57.48 57.48 57.48 57.48 2.0K
14:19 57.70 58.00 57.70 58.00 45.3K
14:28 58.60 58.60 58.60 58.60 13.4K
14:29 58.60 58.60 58.60 58.60 20.9K
14:33 58.50 58.50 58.50 58.50 0.1K
14:41 58.68 58.68 58.68 58.68 2.0K
14:45 59.00 59.00 59.00 59.00 20.2K
14:47 59.00 59.00 59.00 59.00 0.0K
14:50 59.00 59.00 59.00 59.00 4.4K
14:56 59.00 59.00 59.00 59.00 8.2K
14:57 59.00 59.00 59.00 59.00 5.0K
15:05 58.90 58.90 58.90 58.90 4.2K
15:07 59.40 59.40 59.40 59.40 0.0K
15:17 58.75 58.75 58.75 58.75 36.0K
15:21 59.30 59.30 59.30 59.30 10.0K
15:25 59.30 59.30 59.30 59.30 0.1K
15:36 58.90 58.90 58.90 58.90 0.8K
15:38 58.90 58.90 58.90 58.90 2.4K
15:49 58.90 58.90 58.90 58.90 0.0K
15:54 59.30 59.30 59.30 59.30 0.1K
16:00 59.20 59.20 59.20 59.20 123.4K
16:01 59.30 59.30 59.30 59.30 0.1K
16:02 59.30 59.30 59.30 59.30 4.0K
16:06 59.30 59.30 59.30 59.30 0.0K
16:25 59.30 59.30 59.30 59.30 1.6K
16:26 59.40 59.40 59.40 59.40 2.1K
16:27 59.40 59.40 59.40 59.40 3.6K
16:35 59.60 59.60 59.60 59.60 99.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available