CLS

CLSH
🏛️ uk →
62.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 58.60 58.60 58.60 58.60 3.3K
08:04 58.60 58.60 58.60 58.60 4.9K
08:12 59.00 59.00 59.00 59.00 0.0K
08:21 59.60 59.60 59.60 59.60 12.5K
08:27 59.80 59.80 59.80 59.80 17.0K
08:36 59.45 59.45 59.45 59.45 2.6K
08:41 59.00 59.00 59.00 59.00 8.2K
08:43 59.04 59.04 59.04 59.04 2.1K
08:46 58.71 58.71 58.71 58.71 0.4K
08:51 58.71 58.71 58.71 58.71 1.2K
09:08 59.20 59.20 59.20 59.20 0.0K
09:17 59.25 59.25 59.25 59.25 12.5K
09:21 59.40 59.40 59.40 59.40 1.3K
09:26 59.38 59.38 59.38 59.38 2.0K
09:31 59.20 59.20 59.20 59.20 0.1K
09:33 59.20 59.20 59.20 59.20 2.5K
09:34 59.34 59.34 59.34 59.34 1.0K
09:36 59.20 59.20 59.11 59.11 6.4K
10:01 59.12 59.12 59.12 59.12 0.2K
10:28 58.60 58.60 58.60 58.60 0.0K
10:59 59.20 59.20 59.20 59.20 0.0K
11:10 58.67 58.85 58.67 58.85 6.9K
11:25 58.40 58.40 58.40 58.40 5.2K
11:55 58.50 58.50 58.50 58.50 0.1K
12:00 58.50 58.50 58.50 58.50 1.9K
12:07 58.48 58.48 58.48 58.48 5.0K
12:36 58.70 58.70 58.70 58.70 10.0K
12:42 58.90 58.90 58.90 58.90 2.1K
12:49 58.30 58.30 58.30 58.30 2.1K
12:55 58.30 58.30 58.30 58.30 0.1K
12:56 58.30 58.50 58.30 58.50 1.9K
14:00 58.60 58.60 58.60 58.60 0.1K
14:01 58.40 58.40 58.40 58.40 5.8K
14:05 58.40 58.40 58.40 58.40 3.3K
14:13 58.60 58.60 58.60 58.60 0.0K
14:14 58.60 58.60 58.60 58.60 33.8K
14:29 58.64 58.64 58.64 58.64 16.1K
14:51 58.50 58.50 58.50 58.50 0.0K
15:02 58.09 58.09 58.09 58.09 0.7K
15:15 58.40 58.40 58.40 58.40 0.0K
15:16 58.40 58.40 58.40 58.40 0.0K
15:17 58.40 58.40 58.40 58.40 0.0K
15:19 58.40 58.40 58.40 58.40 0.0K
15:30 58.50 58.50 58.25 58.25 233.5K
16:08 58.20 58.20 58.20 58.20 0.0K
16:11 58.50 58.50 58.50 58.50 0.0K
16:12 58.50 58.60 58.50 58.60 4.0K
16:13 58.80 58.80 58.80 58.80 0.1K
16:15 58.50 58.60 58.50 58.60 3.8K
16:22 58.30 58.30 58.20 58.20 12.2K
16:23 58.50 58.50 58.50 58.50 0.0K
16:27 58.40 58.40 58.40 58.40 0.0K
16:35 58.60 58.60 58.60 58.60 71.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available