CLS

CLSH
🏛️ uk →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 59.10 59.10 59.00 59.00 6.4K
08:26 58.74 58.74 58.74 58.74 0.0K
08:42 58.90 58.90 58.90 58.90 0.6K
09:01 58.71 58.71 58.71 58.71 5.0K
09:08 58.71 58.71 58.71 58.71 12.7K
09:09 58.90 58.90 58.90 58.90 0.1K
09:36 58.60 58.60 58.60 58.60 0.0K
09:49 58.71 58.71 58.71 58.71 2.0K
10:14 58.73 58.73 58.73 58.73 0.4K
10:34 58.71 58.71 58.71 58.71 5.0K
10:54 59.00 59.00 59.00 59.00 0.1K
11:25 58.71 58.71 58.71 58.71 17.0K
11:35 58.90 58.90 58.90 58.90 0.2K
12:58 58.65 58.65 58.65 58.65 9.1K
13:02 58.80 58.80 58.80 58.80 2.6K
13:18 58.70 58.90 58.70 58.90 0.8K
14:01 58.90 58.90 58.90 58.90 0.8K
15:00 58.70 58.70 58.70 58.70 7.0K
15:33 58.74 58.74 58.74 58.74 3.0K
15:44 58.64 58.64 58.64 58.64 5.2K
15:45 59.00 59.00 59.00 59.00 52.3K
15:46 59.00 59.00 59.00 59.00 95.9K
15:50 59.00 59.00 58.90 58.90 10.5K
15:56 58.72 58.72 58.72 58.72 0.0K
16:00 58.90 59.30 58.90 59.30 66.9K
16:04 59.24 59.24 59.24 59.24 12.5K
16:06 59.40 59.40 59.40 59.40 9.5K
16:07 59.90 59.90 59.90 59.90 0.5K
16:08 59.90 59.90 59.90 59.90 3.0K
16:11 59.90 59.90 59.90 59.90 0.1K
16:14 59.90 59.90 59.90 59.90 3.1K
16:16 59.70 59.70 59.50 59.50 39.2K
16:17 59.50 59.50 59.24 59.50 195.7K
16:18 59.50 59.50 59.50 59.50 0.0K
16:21 59.50 59.50 59.50 59.50 2.5K
16:23 59.50 59.50 59.50 59.50 0.6K
16:24 59.50 59.50 59.50 59.50 2.0K
16:25 59.50 59.50 59.50 59.50 0.6K
16:26 59.50 59.50 59.50 59.50 2.8K
16:28 59.50 59.50 59.50 59.50 0.0K
16:29 59.40 59.40 59.40 59.40 4.2K
16:35 59.50 59.50 59.50 59.50 103.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available