CLS

CLSH
🏛️ uk →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 59.80 59.80 59.80 59.80 3.0K
08:20 59.12 59.12 59.12 59.12 10.0K
08:23 59.90 59.90 59.90 59.90 0.0K
08:29 59.90 59.90 59.90 59.90 3.0K
08:41 59.81 59.81 59.81 59.81 30.0K
08:42 60.00 60.00 60.00 60.00 128.3K
08:43 60.00 60.00 60.00 60.00 7.0K
08:51 59.94 59.94 59.94 59.94 10.0K
08:54 59.94 60.00 59.94 60.00 34.3K
08:56 60.00 60.00 59.94 59.94 320.8K
08:58 60.00 60.00 60.00 60.00 5.0K
08:59 60.00 60.00 59.98 59.98 21.1K
09:00 60.00 60.00 60.00 60.00 16.7K
09:03 60.00 60.00 60.00 60.00 9.5K
09:04 60.00 60.00 60.00 60.00 46.1K
09:06 60.00 60.00 60.00 60.00 42.6K
09:11 60.00 60.00 59.99 59.99 22.1K
09:17 60.00 60.00 60.00 60.00 30.6K
09:18 60.00 60.00 60.00 60.00 129.3K
09:19 60.28 60.28 60.00 60.00 902.1K
09:24 60.20 60.60 59.99 59.99 61.3K
09:25 60.00 60.00 60.00 60.00 115.8K
09:27 60.00 60.00 60.00 60.00 53.5K
09:41 60.00 60.00 60.00 60.00 37.9K
09:46 60.00 60.00 60.00 60.00 80.1K
09:47 60.00 60.30 60.00 60.30 461.2K
09:48 60.38 60.38 60.38 60.38 16.5K
09:50 60.26 60.26 60.26 60.26 1.5K
09:53 60.26 60.26 60.26 60.26 2.0K
10:07 60.89 60.89 60.85 60.85 31.3K
10:12 60.50 60.50 60.50 60.50 0.1K
10:19 61.00 61.00 61.00 61.00 1.7K
10:20 61.10 61.10 60.98 61.00 173.1K
10:21 61.00 61.00 61.00 61.00 100.2K
10:22 61.30 61.30 61.00 61.00 388.1K
10:23 61.00 61.00 61.00 61.00 56.9K
10:30 60.80 61.00 60.80 60.80 565.2K
10:31 60.80 60.80 60.80 60.80 5.6K
10:32 60.76 60.80 60.76 60.80 9.3K
10:37 60.70 60.70 60.70 60.70 13.0K
10:40 60.78 60.78 60.78 60.78 10.0K
10:58 60.71 60.71 60.71 60.71 5.0K
11:05 60.80 60.80 60.80 60.80 10.1K
11:08 60.80 60.80 60.80 60.80 2.3K
11:15 60.60 60.60 60.50 60.50 17.8K
11:18 60.80 60.80 60.80 60.80 8.3K
11:20 60.78 60.78 60.78 60.78 10.0K
11:29 60.71 60.71 60.71 60.71 5.0K
11:30 60.80 60.80 60.65 60.65 6.0K
11:31 60.80 60.80 60.80 60.80 12.0K
11:40 61.36 61.36 61.36 61.36 18.9K
11:44 61.00 61.00 60.80 60.80 58.6K
11:48 60.96 60.96 60.96 60.96 0.2K
11:51 61.00 61.00 61.00 61.00 6.3K
11:52 61.00 61.00 60.96 61.00 17.8K
11:53 61.00 61.00 61.00 61.00 4.4K
11:54 60.90 60.90 60.90 60.90 33.5K
11:56 60.90 61.00 60.90 61.00 81.6K
12:02 60.89 60.89 60.89 60.89 10.0K
12:05 61.00 61.00 61.00 61.00 30.0K
12:17 60.90 60.90 60.90 60.90 5.1K
12:26 60.86 60.86 60.86 60.86 28.0K
12:27 60.90 60.90 60.90 60.90 8.1K
12:28 60.80 60.90 60.80 60.90 1,507.2K
12:39 61.50 61.50 61.50 61.50 3.8K
12:43 61.30 61.30 61.30 61.30 0.0K
12:48 61.58 61.58 61.58 61.58 5.0K
12:49 61.80 61.80 61.80 61.80 8.2K
12:59 61.73 61.73 61.73 61.73 16.2K
13:09 61.70 61.70 61.70 61.70 6.5K
13:25 61.69 61.69 61.69 61.69 204.0K
13:36 61.40 61.40 61.20 61.20 8.0K
13:46 61.00 61.00 61.00 61.00 9.9K
13:47 61.40 61.40 61.40 61.40 3.8K
14:05 61.20 61.20 61.20 61.20 3.2K
14:06 61.00 61.00 61.00 61.00 0.0K
14:18 61.00 61.00 61.00 61.00 0.3K
14:24 61.00 61.00 61.00 61.00 3.0K
14:36 61.00 61.00 61.00 61.00 3.2K
14:38 61.00 61.00 61.00 61.00 10.0K
14:46 61.00 61.21 61.00 61.21 39.0K
15:02 61.55 61.55 61.55 61.55 16.2K
15:04 61.80 61.80 61.80 61.80 0.8K
15:10 61.90 61.90 61.90 61.90 0.1K
15:25 61.76 61.76 61.76 61.76 15.0K
15:30 61.96 61.96 61.96 61.96 40.0K
15:38 61.78 61.78 61.78 61.78 5.0K
15:43 61.60 61.60 61.60 61.60 3.0K
15:48 61.50 61.50 61.50 61.50 0.0K
15:54 62.00 62.00 62.00 62.00 0.1K
15:55 62.00 62.00 62.00 62.00 3.0K
15:56 61.93 61.93 61.93 61.93 25.0K
15:57 62.00 62.00 62.00 62.00 3.3K
15:58 62.00 62.00 62.00 62.00 109.5K
15:59 62.00 62.00 62.00 62.00 73.6K
16:00 62.00 62.00 62.00 62.00 0.0K
16:05 62.00 62.00 62.00 62.00 1.0K
16:08 62.00 62.00 62.00 62.00 0.7K
16:15 62.00 62.00 62.00 62.00 1.2K
16:22 62.00 62.00 62.00 62.00 0.0K
16:25 62.00 62.00 62.00 62.00 2.4K
16:26 62.00 62.00 62.00 62.00 436.2K
16:28 62.00 62.00 62.00 62.00 0.9K
16:35 62.30 62.30 62.30 62.30 324.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available