CLS

CLSH
🏛️ uk →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 63.20 64.39 63.20 64.39 7.6K
08:01 63.12 63.12 62.60 62.60 11.5K
08:02 63.90 63.90 63.90 63.90 0.0K
08:13 63.24 63.24 63.24 63.24 6.9K
08:15 63.00 63.00 63.00 63.00 1.6K
08:17 62.65 62.65 62.65 62.65 30.0K
08:20 62.88 62.88 62.88 62.88 11.1K
08:23 62.88 62.88 62.88 62.88 15.8K
08:32 63.40 63.40 63.40 63.40 9.0K
08:45 62.50 62.60 62.50 62.60 5.0K
08:51 62.32 62.32 62.32 62.32 1.3K
09:31 62.46 62.46 62.46 62.46 1.3K
09:32 62.50 62.50 62.50 62.50 0.7K
10:14 61.90 61.90 61.90 61.90 12.5K
10:43 61.95 61.95 61.95 61.95 0.7K
10:46 62.00 62.00 62.00 62.00 74.8K
11:06 62.00 62.00 62.00 62.00 42.8K
11:11 62.00 62.00 62.00 62.00 28.7K
11:17 62.05 62.05 62.05 62.05 147.3K
11:20 62.00 62.00 62.00 62.00 23.7K
11:21 62.00 62.00 62.00 62.00 1.6K
11:22 61.97 61.97 61.97 61.97 26.9K
11:23 62.50 62.50 62.50 62.50 15.3K
11:32 62.32 62.32 62.32 62.32 4.0K
11:47 62.50 62.50 62.00 62.00 9.0K
12:07 61.96 61.96 61.96 61.96 1.0K
12:47 61.92 61.92 61.92 61.92 3.6K
13:07 61.90 61.90 61.90 61.90 4.1K
13:08 61.80 61.80 61.80 61.80 1.6K
13:19 61.90 61.90 61.90 61.90 1.5K
14:06 62.40 62.40 62.40 62.40 162.6K
14:10 62.00 62.00 62.00 62.00 925.1K
14:13 62.00 62.00 62.00 62.00 0.0K
14:20 61.87 61.87 61.87 61.87 1.4K
14:29 61.97 61.97 61.97 61.97 8.0K
14:32 62.00 62.20 62.00 62.20 48.9K
14:33 62.00 62.10 62.00 62.10 263.2K
14:40 62.60 62.60 62.60 62.60 0.0K
15:15 63.00 63.00 63.00 63.00 0.0K
15:50 64.10 64.10 64.10 64.10 0.7K
15:52 63.60 63.60 63.50 63.50 24.8K
15:55 63.40 63.40 63.40 63.40 2.0K
16:10 63.10 63.10 63.10 63.10 17.8K
16:27 63.20 63.20 63.20 63.20 0.0K
16:29 63.20 63.30 63.00 63.30 20.8K
16:35 63.20 63.20 63.20 63.20 1,068.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available