CLS

CLSH
🏛️ uk →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 65.86 67.20 65.86 67.20 5.6K
08:11 65.40 65.40 65.40 65.40 3.4K
08:45 65.52 65.52 65.52 65.52 28.4K
08:49 65.20 65.20 65.20 65.20 7.3K
08:55 65.45 65.45 65.45 65.45 15.3K
08:56 65.64 65.64 65.64 65.64 21.3K
08:57 65.48 65.48 65.48 65.48 2.5K
09:07 65.50 65.50 65.50 65.50 0.0K
09:12 65.50 65.50 65.50 65.50 6.5K
09:19 65.38 65.38 65.38 65.38 5.0K
09:20 65.40 65.40 65.40 65.40 1.5K
09:21 65.50 65.50 65.50 65.50 1.0K
09:25 65.50 65.50 65.50 65.50 90.0K
09:27 65.70 65.70 65.70 65.70 0.1K
09:44 65.40 65.40 65.40 65.40 3.0K
09:56 65.40 65.40 65.40 65.40 2.0K
10:04 65.70 65.70 65.70 65.70 0.5K
10:07 65.38 65.38 65.20 65.20 12.6K
10:10 65.22 65.22 65.10 65.15 27.4K
10:16 65.09 65.09 65.09 65.09 5.0K
11:24 65.14 65.14 65.14 65.14 1.0K
11:25 65.09 65.09 65.09 65.09 10.7K
11:47 64.90 64.90 64.90 64.90 9.4K
11:48 65.00 65.00 65.00 65.00 3.3K
11:52 65.10 65.10 65.10 65.10 30.0K
11:55 65.40 65.40 65.40 65.40 4.7K
12:00 65.78 65.78 65.78 65.78 10.0K
12:02 66.00 66.00 66.00 66.00 1.8K
12:12 66.18 66.18 66.18 66.18 2.8K
12:22 65.96 65.96 65.96 65.96 4.0K
12:27 66.30 66.30 66.30 66.30 0.0K
12:35 65.99 65.99 65.99 65.99 5.0K
12:58 66.04 66.04 66.04 66.04 3.0K
14:04 65.50 65.50 65.50 65.50 0.2K
14:09 65.50 65.50 65.50 65.50 0.7K
14:31 65.60 65.60 65.60 65.60 0.0K
14:52 66.20 66.20 66.20 66.20 1.1K
14:53 65.60 65.60 65.60 65.60 0.0K
14:58 66.20 66.20 66.20 66.20 0.2K
15:35 65.50 65.50 65.50 65.50 0.0K
15:50 65.55 65.55 65.55 65.55 0.5K
15:51 65.80 65.80 65.80 65.80 0.0K
15:58 65.55 65.55 65.55 65.55 7.6K
16:09 65.66 65.66 65.66 65.66 6.7K
16:13 65.50 65.50 65.50 65.50 0.5K
16:15 65.50 65.50 65.50 65.50 1.5K
16:18 65.50 65.50 65.50 65.50 0.0K
16:35 65.70 65.70 65.70 65.70 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available