CLS

CLSH
🏛️ uk →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 60.38 60.38 60.38 60.38 2.5K
08:01 59.30 59.30 59.30 59.30 0.0K
08:09 60.86 60.86 60.86 60.86 0.6K
08:10 61.60 61.60 61.60 61.60 0.0K
08:30 60.50 60.50 60.50 60.50 0.3K
08:38 61.69 61.69 61.69 61.69 0.0K
08:41 61.62 61.62 61.62 61.62 0.0K
09:50 61.12 61.12 61.12 61.12 16.3K
10:12 61.01 61.01 61.01 61.01 3.3K
11:40 61.30 61.30 61.30 61.30 0.0K
11:59 60.93 60.93 60.93 60.93 24.5K
12:13 60.87 60.87 60.58 60.58 2.5K
12:29 60.89 60.89 60.89 60.89 4.0K
12:38 61.30 61.30 61.30 61.30 0.0K
12:51 60.40 60.40 60.40 60.40 3.0K
12:52 60.50 60.50 60.50 60.50 6.1K
13:22 60.80 60.80 60.80 60.80 0.0K
13:36 60.56 60.56 60.56 60.56 2.1K
13:43 60.77 60.77 60.77 60.77 8.3K
14:00 60.75 60.75 60.75 60.75 0.0K
14:13 60.52 60.52 60.52 60.52 4.1K
14:20 60.52 60.52 60.52 60.52 2.5K
14:43 60.10 60.10 60.10 60.10 5.4K
15:22 61.00 61.00 61.00 61.00 10.6K
15:42 61.10 61.10 61.10 61.10 3.3K
15:46 60.72 60.72 60.72 60.72 2.0K
15:53 60.80 60.80 60.80 60.80 0.0K
16:24 60.80 60.80 60.80 60.80 0.0K
16:26 60.40 60.40 60.40 60.40 5.9K
16:27 60.95 61.17 60.95 61.17 35.3K
16:28 61.00 61.00 61.00 61.00 2.8K
16:29 61.00 61.00 61.00 61.00 0.0K
16:35 61.00 61.00 61.00 61.00 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available