CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 63.20 63.20 63.20 63.20 0.0K
08:09 63.20 63.20 63.20 63.20 0.0K
09:07 62.90 62.90 62.90 62.90 0.1K
09:09 62.90 62.90 62.90 62.90 7.8K
09:14 62.80 62.88 62.80 62.88 7.9K
09:49 62.91 62.91 62.91 62.91 0.2K
09:53 62.93 62.93 62.93 62.93 0.3K
10:02 62.89 62.89 62.89 62.89 4.0K
10:59 63.00 63.00 62.80 62.80 60.4K
11:44 62.80 62.80 62.80 62.80 0.2K
11:59 62.80 62.80 62.80 62.80 2.2K
12:16 62.70 62.70 62.70 62.70 0.1K
12:19 62.90 62.90 62.90 62.90 0.0K
12:49 62.80 62.80 62.80 62.80 46.6K
13:10 62.80 62.80 62.80 62.80 8.1K
13:24 62.90 63.10 62.90 63.10 0.1K
14:30 62.70 63.09 62.70 63.09 2.0K
15:02 63.09 63.09 63.09 63.09 4.0K
15:48 62.80 62.80 62.80 62.80 5.0K
16:23 62.70 62.70 62.70 62.70 5.2K
16:27 62.90 62.90 62.90 62.90 0.0K
16:29 62.70 62.70 62.70 62.70 0.0K
16:35 63.00 63.00 63.00 63.00 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available