CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.10 66.10 66.10 66.10 2.0K
08:01 66.53 66.53 66.53 66.53 10.0K
08:47 66.59 66.59 66.59 66.59 1.5K
08:52 66.90 66.90 66.90 66.90 0.1K
09:11 66.30 66.30 66.30 66.30 1.0K
09:20 66.30 66.30 66.30 66.30 4.5K
09:38 66.30 66.30 66.30 66.30 8.0K
10:53 66.90 66.90 66.90 66.90 80.2K
11:49 66.65 66.65 66.65 66.65 5.2K
12:38 66.80 66.80 66.80 66.80 0.6K
13:11 66.20 66.20 66.20 66.20 0.0K
13:32 66.90 66.90 66.90 66.90 2.7K
14:35 66.20 66.20 66.20 66.20 0.1K
15:12 66.20 66.20 66.20 66.20 2.1K
15:30 66.20 66.20 66.20 66.20 0.0K
16:09 66.59 66.59 66.59 66.59 1.2K
16:19 66.20 66.20 66.20 66.20 0.1K
16:26 66.80 66.80 66.80 66.80 1.2K
16:35 66.80 66.80 66.80 66.80 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available