CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 68.54 68.54 68.54 68.54 1.2K
08:04 69.76 69.76 69.76 69.76 0.7K
08:31 69.42 69.42 69.42 69.42 2.0K
08:33 69.44 69.44 69.44 69.44 14.2K
08:34 69.84 69.84 69.84 69.84 14.1K
08:35 69.55 69.55 69.55 69.55 1.5K
08:36 68.95 68.95 68.95 68.95 2.4K
08:50 68.60 68.60 68.60 68.60 2.5K
09:18 69.55 69.55 69.55 69.55 2.2K
09:24 68.10 68.10 68.10 68.10 0.7K
09:35 68.58 68.58 68.58 68.58 0.7K
09:41 68.58 68.58 68.58 68.58 1.3K
10:07 70.00 70.00 70.00 70.00 0.0K
10:11 68.58 68.58 68.58 68.58 10.3K
11:06 69.39 69.39 69.39 69.39 3.6K
11:16 69.45 69.45 69.45 69.45 1.4K
11:23 70.00 70.00 70.00 70.00 0.1K
11:27 69.44 69.44 69.44 69.44 1.8K
11:36 69.18 69.18 69.18 69.18 2.0K
11:50 68.80 68.80 68.80 68.80 5.5K
11:53 69.36 69.36 69.36 69.36 2.9K
12:09 69.40 69.40 69.40 69.40 3.0K
13:00 69.30 69.30 69.30 69.30 1.1K
13:22 69.20 69.20 69.20 69.20 0.3K
13:30 68.98 68.98 68.98 68.98 1.4K
14:25 68.98 68.98 68.98 68.98 24.5K
14:30 69.70 69.70 69.70 69.70 0.2K
14:47 69.14 69.14 69.14 69.14 24.0K
14:50 68.88 68.88 68.50 68.50 7.5K
14:51 68.78 68.78 68.78 68.78 6.7K
14:52 69.21 69.21 69.21 69.21 0.7K
15:15 68.50 68.50 68.50 68.50 0.6K
15:32 69.30 69.30 69.30 69.30 0.1K
15:52 68.90 68.90 68.90 68.90 0.7K
15:59 68.40 68.40 68.40 68.40 6.2K
16:04 68.10 68.10 68.10 68.10 0.2K
16:12 68.32 68.32 68.32 68.32 2.5K
16:16 68.34 68.34 68.34 68.34 1.5K
16:35 68.50 68.50 68.50 68.50 193.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available