CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 69.00 69.00 69.00 69.00 2.2K
08:01 68.81 68.81 68.81 68.81 7.0K
08:03 69.80 69.80 69.80 69.80 0.0K
08:05 68.00 68.00 68.00 68.00 5.0K
08:07 68.21 68.21 68.21 68.21 20.0K
08:08 67.86 67.86 67.86 67.86 20.0K
08:09 67.30 67.30 67.20 67.20 40.0K
08:25 68.20 68.20 68.20 68.20 0.0K
08:33 68.12 68.12 68.12 68.12 14.6K
08:34 68.20 68.20 68.20 68.20 14.6K
08:44 68.10 68.10 68.10 68.10 0.2K
08:56 67.89 67.89 67.89 67.89 0.0K
08:57 68.12 68.12 68.12 68.12 5.0K
08:58 68.12 68.12 68.12 68.12 5.0K
08:59 68.12 68.12 68.12 68.12 1.0K
09:07 68.20 68.30 68.20 68.30 6.5K
09:40 68.60 68.60 68.60 68.60 20.0K
10:05 68.60 68.60 68.60 68.60 20.0K
10:13 68.60 68.60 68.60 68.60 5.0K
10:59 69.00 69.00 69.00 69.00 3.0K
11:08 69.50 69.50 69.50 69.50 4.6K
11:09 69.49 69.49 69.49 69.49 0.2K
11:27 69.49 69.49 69.49 69.49 1.4K
11:42 69.00 69.00 69.00 69.00 21.3K
11:43 69.00 69.00 68.60 68.60 19.8K
11:48 69.00 69.00 69.00 69.00 0.0K
12:27 68.83 68.83 68.83 68.83 29.1K
12:36 68.65 68.65 68.65 68.65 4.5K
13:03 68.60 68.90 68.60 68.90 0.4K
13:04 68.63 68.63 68.63 68.63 10.5K
13:06 68.60 68.60 68.60 68.60 2.4K
13:54 68.49 68.49 68.49 68.49 10.0K
14:36 68.74 68.74 68.74 68.74 5.0K
15:08 68.74 68.80 68.74 68.80 5.6K
15:19 68.74 68.74 68.74 68.74 24.0K
15:24 68.20 68.20 68.20 68.20 1.1K
15:44 68.74 68.74 68.74 68.74 5.8K
16:24 68.70 68.70 68.70 68.70 105.8K
16:29 68.50 68.50 68.50 68.50 10.0K
16:35 68.30 68.30 68.30 68.30 233.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available