| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 08:57 | 68.81 | 68.81 | 68.81 | 68.81 | 1.0K |
| 09:09 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
| 09:10 | 68.81 | 68.81 | 68.81 | 68.81 | 0.1K |
| 09:23 | 68.81 | 68.81 | 68.81 | 68.81 | 2.5K |
| 09:46 | 68.81 | 68.90 | 68.81 | 68.90 | 22.3K |
| 10:52 | 68.90 | 68.90 | 68.90 | 68.90 | 10.0K |
| 10:59 | 69.00 | 69.00 | 69.00 | 69.00 | 1.7K |
| 11:31 | 68.96 | 68.96 | 68.96 | 68.96 | 4.2K |
| 11:41 | 68.96 | 68.96 | 68.96 | 68.96 | 1.6K |
| 11:55 | 68.96 | 68.96 | 68.96 | 68.96 | 3.6K |
| 12:14 | 68.90 | 68.90 | 68.90 | 68.90 | 2.9K |
| 12:41 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 13:49 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:00 | 68.65 | 68.65 | 68.65 | 68.65 | 0.1K |
| 14:18 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 14:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 14:40 | 68.90 | 68.90 | 68.90 | 68.90 | 4.3K |
| 14:42 | 68.60 | 68.60 | 68.60 | 68.60 | 0.6K |
| 14:44 | 68.60 | 68.60 | 68.60 | 68.60 | 1.5K |
| 14:46 | 68.60 | 68.60 | 68.60 | 68.60 | 2.0K |
| 14:51 | 68.75 | 68.75 | 68.75 | 68.75 | 61.6K |
| 14:55 | 68.70 | 68.70 | 68.70 | 68.70 | 5.3K |
| 15:16 | 68.70 | 68.70 | 68.70 | 68.70 | 2.2K |
| 15:24 | 68.90 | 68.90 | 68.90 | 68.90 | 6.9K |
| 15:37 | 69.00 | 69.00 | 68.70 | 68.70 | 0.7K |
| 15:52 | 69.00 | 69.00 | 68.80 | 68.80 | 2.8K |
| 15:57 | 69.10 | 69.10 | 69.10 | 69.10 | 3.0K |
| 16:08 | 69.19 | 69.19 | 69.19 | 69.19 | 14.4K |
| 16:11 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 16:15 | 68.70 | 68.70 | 68.70 | 68.70 | 1.2K |
| 16:22 | 69.25 | 69.25 | 69.25 | 69.25 | 12.0K |
| 16:23 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 16:35 | 68.90 | 68.90 | 68.90 | 68.90 | 148.3K |