| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 67.90 | 67.90 | 67.90 | 67.90 | 0.6K |
| 08:06 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0K |
| 08:24 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 08:25 | 67.90 | 67.90 | 67.90 | 67.90 | 0.7K |
| 08:26 | 67.90 | 67.90 | 67.90 | 67.90 | 0.6K |
| 08:56 | 67.80 | 67.80 | 67.80 | 67.80 | 8.5K |
| 09:04 | 67.82 | 67.82 | 67.82 | 67.82 | 8.5K |
| 09:10 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0K |
| 09:17 | 67.93 | 67.93 | 67.93 | 67.93 | 6.8K |
| 09:23 | 67.94 | 67.94 | 67.94 | 67.94 | 3.4K |
| 09:29 | 67.33 | 67.33 | 67.33 | 67.33 | 7.8K |
| 09:43 | 67.00 | 67.00 | 67.00 | 67.00 | 40.0K |
| 10:43 | 66.60 | 66.60 | 66.60 | 66.60 | 5.9K |
| 10:58 | 66.86 | 66.86 | 66.40 | 66.40 | 38.1K |
| 11:03 | 66.40 | 66.40 | 66.40 | 66.40 | 6.3K |
| 11:08 | 66.60 | 66.60 | 66.60 | 66.60 | 7.6K |
| 11:09 | 66.40 | 66.40 | 66.40 | 66.40 | 0.1K |
| 11:16 | 66.26 | 66.26 | 66.26 | 66.26 | 6.0K |
| 11:42 | 66.34 | 66.50 | 66.20 | 66.50 | 51.2K |
| 12:06 | 66.60 | 66.70 | 66.60 | 66.70 | 11.6K |
| 12:31 | 66.40 | 66.40 | 66.40 | 66.40 | 9.4K |
| 12:40 | 66.00 | 66.00 | 66.00 | 66.00 | 4.0K |
| 12:41 | 65.94 | 65.94 | 65.94 | 65.94 | 7.5K |
| 12:52 | 65.91 | 65.91 | 65.91 | 65.91 | 30.0K |
| 12:54 | 66.00 | 66.00 | 66.00 | 66.00 | 9.1K |
| 13:04 | 65.80 | 65.80 | 65.80 | 65.80 | 0.5K |
| 13:05 | 65.98 | 65.98 | 65.98 | 65.98 | 0.1K |
| 13:06 | 65.98 | 65.98 | 65.98 | 65.98 | 0.7K |
| 13:08 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 13:11 | 65.80 | 66.00 | 65.80 | 66.00 | 2.8K |
| 13:27 | 66.02 | 66.02 | 66.02 | 66.02 | 0.1K |
| 13:28 | 66.05 | 66.05 | 66.05 | 66.05 | 1.2K |
| 13:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 13:48 | 66.04 | 66.04 | 66.04 | 66.04 | 10.0K |
| 14:02 | 66.00 | 66.00 | 66.00 | 66.00 | 15.0K |
| 14:21 | 65.93 | 65.93 | 65.93 | 65.93 | 0.6K |
| 14:35 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0K |
| 14:41 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0K |
| 14:50 | 65.90 | 66.20 | 65.90 | 66.20 | 13.3K |
| 14:53 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0K |
| 14:56 | 66.30 | 66.30 | 66.30 | 66.30 | 2.2K |
| 15:05 | 66.40 | 66.40 | 66.40 | 66.40 | 0.6K |
| 15:15 | 66.30 | 66.30 | 66.30 | 66.30 | 3.4K |
| 15:16 | 66.50 | 66.50 | 66.50 | 66.50 | 5.1K |
| 15:17 | 66.70 | 66.78 | 66.70 | 66.78 | 4.9K |
| 16:07 | 65.80 | 65.80 | 65.80 | 65.80 | 1.1K |
| 16:14 | 66.40 | 66.40 | 66.40 | 66.40 | 6.0K |
| 16:21 | 66.40 | 66.40 | 66.40 | 66.40 | 7.4K |
| 16:22 | 66.40 | 66.40 | 66.20 | 66.20 | 3.8K |
| 16:23 | 66.20 | 66.20 | 66.20 | 66.20 | 2.6K |
| 16:25 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 16:35 | 65.90 | 65.90 | 65.90 | 65.90 | 35.2K |