Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
1,831.00
2015-04-10
Historical Low
53.50
2025-09-12
Volume Extremes
Volume Peak
19.9M
2025-04-01
Volume Low
0.0M
2015-01-05
Data Statistics
Rise Proportion
46.0%
Start: 2015-01-02
Fall Proportion
48.2%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+20.64%
2016-06-30
Max Daily Loss
-89.84%
2015-04-02
Monthly Change Extremes
Max Monthly Gain
+16.59%
2016-08
Max Monthly Loss
-89.34%
2015-04
Related Stocks
Medcaw Investments
MCIM
3.1500
Team Internet
TIG
62.0000
Kaufman Et Broad
KOF
29.8300
Novo Nordisk B
NOVOb
350.1500
Polar Capital
POLR
472.0000
Ariston Holding NV
ARIS
4.0800
Suedzucker
SZUG
9.4200
SDCL Energy Efficiency
SEIT
56.9000
Gulf Keystone
GKP
221.0000
Scottish American Investment
SAIN
510.0000